ESESEco-Stim Energy12/31/2018
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0820
HIGH:
0.0840
ASK:
1.2700
VOLUME:
1,672,000
CHANGE(%):
18.75
PREV:
0.0800
LOW:
0.0620
BID:
12.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/180.08200.08400.06200.06501,672,0000
12/28/180.06000.09000.06000.08002,046,6000
12/27/180.05800.07700.05500.06001,560,7000
12/26/180.05000.06000.05000.0500979,3000
12/25/180.05000.05000.05000.050000
12/24/180.06000.06000.05000.0500745,8000
12/21/180.06000.06000.05000.0600767,2000
12/20/180.06000.06500.05200.06001,139,0000
12/19/180.06900.07000.06200.0650577,8000
12/18/180.07000.07500.06500.0690756,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.31
PtS:6.53
EBITDA:N/A
Shares:74.36M
Market Cap:4.83M
52wk range:0.05 - 1.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83