ETRMEnteromedics Inc02/23/2017
LAST:

 6.090
CHANGE:
 0.31
OPEN:
6.300
HIGH:
6.590
ASK:
7.140
VOLUME:
850,400
CHANGE(%):
4.84
PREV:
6.400
LOW:
5.960
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/176.3006.5905.9606.090850,4000
02/22/176.6006.7606.1706.4001,154,6000
02/21/177.5007.5906.6106.6401,160,5000
02/20/177.1507.1507.1507.15000
02/17/177.1207.2406.8407.150587,1000
02/16/177.4807.6107.1307.290940,7000
02/15/177.3107.8807.3107.6401,391,2000
02/14/177.6007.6607.1107.4501,324,7000
02/13/177.7507.8907.5107.6901,159,0000
02/10/177.9708.1507.5707.8501,605,1000
COMPANY PROFILE
NASDAQ, ETRM - Enteromedics Inc

This Annual Report on Form 10-K contains forward-looking statements. These  forward-looking statements are based on our current expectations about our  business and industry. In some cases, these statements may be identified by  terminology such as ?may,? ?will?, ?should,? ?expects,? ?could,? ?intends,?  ?might,? ?plans,? ?anticipates,? ?believes,? ?estimates,? ?predicts,?  ?potential,? or ?continue,? or the negative of such terms and other comparable  terminology. These statements involve known and unknown risks and uncertainties  that may cause our results, levels of activity, performance or achievements to  be materially different from those expressed or implied by the forward-looking  statements. Factors that may cause or contribute to such differences include,  among others, those discussed in this report in Item 1A ?Risk Factors.? Except  as may be required by law, we undertake no obligation to update any  forward-looking statement to reflect events after the date of this report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.71
PtS:14.84
EBITDA:N/A
Shares:1.62M
Market Cap:9.84M
52wk range:0.04 - 30.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36