ETRMEnteromedics Inc01/18/2017
LAST:

 5.620
CHANGE:
 3.28
OPEN:
6.720
HIGH:
7.200
ASK:
13.900
VOLUME:
10,976,400
CHANGE(%):
36.85
PREV:
8.900
LOW:
5.450
BID:
13.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.7207.2005.4505.62010,976,4000
01/17/1712.99012.9908.8108.9005,042,0000
01/16/1713.70013.70013.70013.70000
01/13/1715.39016.09013.53013.7002,180,8000
01/12/1714.70017.72013.10014.0006,441,0000
01/11/1721.81023.50014.50015.30012,085,7000
01/10/1723.41030.41016.50027.70021,348,9000
01/09/1711.06019.20010.72017.70035,700,3000
01/06/177.2109.7506.1309.19035,168,4000
01/05/172.5004.9802.4503.97019,758,8000
COMPANY PROFILE
NASDAQ, ETRM - Enteromedics Inc

This Annual Report on Form 10-K contains forward-looking statements. These  forward-looking statements are based on our current expectations about our  business and industry. In some cases, these statements may be identified by  terminology such as ?may,? ?will?, ?should,? ?expects,? ?could,? ?intends,?  ?might,? ?plans,? ?anticipates,? ?believes,? ?estimates,? ?predicts,?  ?potential,? or ?continue,? or the negative of such terms and other comparable  terminology. These statements involve known and unknown risks and uncertainties  that may cause our results, levels of activity, performance or achievements to  be materially different from those expressed or implied by the forward-looking  statements. Factors that may cause or contribute to such differences include,  among others, those discussed in this report in Item 1A ?Risk Factors.? Except  as may be required by law, we undertake no obligation to update any  forward-looking statement to reflect events after the date of this report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.88
PtS:28.5
EBITDA:N/A
Shares:1.62M
Market Cap:9.08M
52wk range:0.04 - 30.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35