EXPOExponent Inc12/14/2018
LAST:

 49.81
CHANGE:
 0.69
OPEN:
50.13
HIGH:
50.53
ASK:
56.75
VOLUME:
185,400
CHANGE(%):
1.37
PREV:
50.50
LOW:
49.44
BID:
35.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1850.1350.5349.4449.81185,4000
12/13/1850.5051.2249.8450.50192,1000
12/12/1849.5850.8347.2850.49211,7000
12/11/1848.8049.3448.1549.03178,0000
12/10/1848.1948.6447.7648.32183,0000
12/07/1848.8049.4347.8648.21215,9000
12/06/1847.3748.9646.8648.69250,3000
12/05/1848.0548.0548.0548.0500
12/04/1850.1750.1847.9048.05201,2000
12/03/1850.7550.7549.5650.27164,9000
COMPANY PROFILE
NASDAQ, EXPO - Exponent Inc

The inception of Exponent, Inc. goes back to 1967, with the founding of the  partnership Failure Analysis Associates, which was incorporated the following  year in California and reincorporated in Delaware as Failure Analysis  Associates, Inc. in 1988. The Failure Group, Inc. was organized in 1989 as a  holding company for Failure Analysis Associates, Inc. and changed its name to  Exponent, Inc. in 1998. Exponent, Inc. (together with its subsidiaries,  ?Exponent? or the ?Company?), is a science and engineering consulting firm that  provides solutions to complex problems. Our multidisciplinary team of  scientists, physicians, engineers, business and regulatory consultants brings  together more than 90 different technical disciplines to solve complicated  issues facing industry and government today. Our professional staff can perform  in-depth scientific research and analysis, or very rapid-response evaluations to  provide our clients with the critical information they need.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:38.72
PEG Ratio:2.93
EPS:1.93
DivYield:1.14
PtB:6.54
PtS:6.08
EBITDA:71.89M
Shares:25.84M
Market Cap:1.29B
52wk range:34.90 - 54.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83