EYESSecond Sight08/30/2022
LAST:

 4.140		CHANGE:
 0.22		OPEN:
4.340		HIGH:
4.350		ASK:
1.050		VOLUME:
36,800
CHANGE(%):
5.05		PREV:
4.360		LOW:
4.140		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/224.3404.3504.1404.14036,8000
08/29/224.4004.4804.3604.36052,7000
08/26/224.3304.4704.2004.47053,5000
08/25/224.4804.5154.3304.36041,2000
08/24/224.0704.5214.0504.48099,8000
08/23/224.1704.2704.0504.110133,5000
08/22/224.2704.3794.1604.18083,2000
08/19/225.0005.5004.2304.350361,5000
08/18/221.8801.9101.8001.840144,3000
08/17/221.9301.9441.8401.910633,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.29
PtS:12.04
EBITDA:N/A
Shares:56.79M
Market Cap:235.11M
52wk range:1.14 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57