EYESWSecond Sight Medical Products Inc WT08/30/2022
LAST:

 0.2198		CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.2198		ASK:
199999.9800		VOLUME:
1,300
CHANGE(%):
9.90		PREV:
0.2000		LOW:
0.1900		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/220.19000.21980.19000.21981,3000
08/29/220.20000.20010.20000.20001,1000
08/26/220.21980.21980.21980.21981000
08/25/220.24000.24000.18040.18053,1000
08/24/220.22500.25000.22500.25006000
08/23/220.19000.19000.19000.190000
08/22/220.18990.19000.18990.19001,4000
08/19/220.25000.25000.18020.189611,3000
08/18/220.20000.24770.20000.24771,8000
08/17/220.18800.18800.18800.188000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.18 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57