FCSCFibrocell Science Cmn03/24/2017
LAST:

 1.980
CHANGE:
 0.00
OPEN:
1.980
HIGH:
1.990
ASK:
2.980
VOLUME:
26,700
CHANGE(%):
0.00
PREV:
1.980
LOW:
1.930
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9801.9901.9301.98026,7000
03/23/171.9802.0001.9201.98015,1000
03/22/171.9002.0001.8801.98045,0000
03/21/172.0402.1401.9001.91036,4000
03/20/172.1802.2002.0802.08030,8000
03/17/172.2402.2802.1602.21054,0000
03/16/172.1502.2702.0602.25049,1000
03/15/172.1402.2602.0102.17030,0000
03/14/172.2302.2501.9802.13070,5000
03/13/172.4902.6402.2302.280102,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.21
PtS:93.12
EBITDA:N/A
Shares:14.69M
Market Cap:29.09M
52wk range:1.56 - 11.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13