FCSCFibrocell Science02/22/18 11:08
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
2.9500
VOLUME:
399,265
CHANGE(%):
1.22
PREV:
0.6580
LOW:
0.6400
BID:
2.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.66000.66000.64000.6500399,2650
02/21/180.66300.68500.65400.658068,0000
02/20/180.67700.69500.66000.6700226,8000
02/19/180.66700.66700.66700.667000
02/16/180.66000.68500.65400.6670118,8000
02/15/180.67000.68000.65000.6650158,3000
02/14/180.67000.67000.66000.660098,3000
02/13/180.66000.68000.65000.6600114,5000
02/12/180.68000.71000.66000.6600193,4000
02/09/180.68000.68200.64000.6550369,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:144.25
EBITDA:N/A
Shares:14.72M
Market Cap:9.57M
52wk range:0.61 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23