FCSCFibrocell Science11/22/2017
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.460
ASK:
2.950
VOLUME:
134,300
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.360
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.3901.4601.3601.380134,3000
11/21/171.4701.5001.3901.390120,0000
11/20/171.6001.6401.4401.500166,8000
11/17/171.5601.6001.5401.540114,3000
11/16/171.5901.6401.5301.600151,0000
11/15/171.7501.7501.5401.560178,5000
11/14/171.6201.7501.6201.750101,9000
11/13/171.8401.8901.5801.640125,3000
11/10/171.8501.9001.7001.760119,6000
11/09/171.6802.0101.6501.820274,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:144.25
EBITDA:N/A
Shares:14.72M
Market Cap:20.31M
52wk range:1.39 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23