FCSCFibrocell Science Cmn07/24/2017
LAST:

 3.610
CHANGE:
 0.11
OPEN:
3.750
HIGH:
3.930
ASK:
4.080
VOLUME:
20,800
CHANGE(%):
2.96
PREV:
3.720
LOW:
3.570
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.7503.9303.5703.61020,8000
07/21/173.7603.7903.5603.72062,5000
07/20/173.8603.9103.7703.82024,7000
07/19/173.8503.9303.7603.89014,4000
07/18/173.8503.9203.7703.86040,7000
07/17/173.9003.9403.7603.83032,2000
07/14/173.6104.0603.5703.94066,4000
07/13/173.5703.6003.4753.59047,2000
07/12/173.5003.7103.4203.58028,2000
07/11/173.6903.7203.4003.460116,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.37
PtS:165.59
EBITDA:N/A
Shares:14.70M
Market Cap:53.05M
52wk range:1.56 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53