FCSCFibrocell Science09/22/2017
LAST:

 3.440
CHANGE:
 0.23
OPEN:
3.620
HIGH:
3.780
ASK:
4.350
VOLUME:
74,400
CHANGE(%):
6.27
PREV:
3.670
LOW:
3.300
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.6203.7803.3003.44074,4000
09/21/173.3703.7003.3703.67069,9000
09/20/173.5703.6103.4503.54053,3000
09/19/173.5003.7503.3603.62092,4000
09/18/173.4203.6503.3703.54086,6000
09/15/173.1803.5003.1703.380114,1000
09/14/173.1503.3503.0103.190176,1000
09/13/173.4703.5002.9703.120159,5000
09/12/173.2003.4803.1003.420133,7000
09/11/173.2203.3503.0203.26091,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:186.3
EBITDA:N/A
Shares:14.72M
Market Cap:50.62M
52wk range:1.56 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82