FCSCFibrocell Science Cmn04/26/2017
LAST:

 2.190
CHANGE:
 0.11
OPEN:
2.050
HIGH:
2.190
ASK:
2.980
VOLUME:
52,700
CHANGE(%):
5.29
PREV:
2.080
LOW:
2.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.0502.1902.0202.19052,7000
04/25/172.0702.1202.0402.08035,1000
04/24/172.1002.2402.0102.09063,6000
04/21/172.2002.2402.0602.09047,0000
04/20/172.1202.2502.0502.19091,9000
04/19/172.2202.2202.1102.13037,0000
04/18/172.2502.2502.1902.20046,2000
04/17/172.2202.3702.1402.37067,5000
04/14/172.3502.3502.3502.35000
04/13/172.2502.8502.2502.3501,107,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.09
PtS:90.64
EBITDA:N/A
Shares:14.69M
Market Cap:32.18M
52wk range:1.56 - 9.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,457-160.13
FTSE7,255-330.46
NI22519,252-380.19
CAC405,272-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49