FCSCFibrocell Science Cmn06/22/2017
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.610
ASK:
3.500
VOLUME:
139,300
CHANGE(%):
0.00
PREV:
3.310
LOW:
3.300
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/173.3303.6103.3003.310139,3000
06/21/173.3003.3403.1303.31089,4000
06/20/173.5203.5603.2603.330147,8000
06/19/173.1003.5203.1003.520172,1000
06/16/172.9103.1502.8703.09065,7000
06/15/173.0803.1902.9303.000124,2000
06/14/172.9203.2502.9203.070241,5000
06/13/172.8702.9602.6002.920123,2000
06/12/172.6103.1402.5502.870497,3000
06/09/172.4102.5702.4002.50056,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.44
PtS:106.2
EBITDA:N/A
Shares:14.70M
Market Cap:48.64M
52wk range:1.56 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10