FDBCFidelity D & D Bancorp Inc02/15/2018
LAST:

 49.00
CHANGE:
 0.95
OPEN:
49.50
HIGH:
49.50
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.90
PREV:
49.95
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1849.5049.5049.0049.001,1000
02/13/1849.9549.9549.5049.952,4000
02/12/1849.5049.5045.5749.502,1000
02/09/1849.4049.4049.0049.001,6000
02/08/1849.4749.5046.9149.501,0000
02/07/1849.4949.4948.5048.506000
02/06/1844.5649.5044.5649.504,8000
02/05/1845.0648.0045.0648.008000
02/02/1848.0048.0048.0048.005000
02/01/1849.0049.0047.2047.205000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.99
PEG Ratio:N/A
EPS:2.22
DivYield:2.29
PtB:1.59
PtS:3.94
EBITDA:N/A
Shares:3.71M
Market Cap:181.55M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23