FDBCFidelity D & D Bancorp Inc10/17/2017
LAST:

 35.00
CHANGE:
 0.75
OPEN:
36.20
HIGH:
36.20
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.10
PREV:
35.75
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1736.2036.2035.0035.001,0000
10/16/1735.7535.7535.7535.7500
10/13/1735.7535.7535.7535.754000
10/12/1736.5036.5036.5036.503000
10/11/1737.0037.0036.5036.504000
10/10/1733.0933.0933.0933.0900
10/09/1739.1339.1333.0933.092,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03