FDEFFirst Defiance Finl09/21/2018
LAST:

 31.33
CHANGE:
 0.23
OPEN:
31.53
HIGH:
31.77
ASK:
54.81
VOLUME:
155,600
CHANGE(%):
0.73
PREV:
31.56
LOW:
31.20
BID:
47.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1831.5331.7731.2031.33155,6000
09/20/1831.2531.6831.2531.5624,7000
09/19/1831.0031.3130.9331.1132,1000
09/18/1831.2531.2831.0131.0127,0000
09/17/1831.4431.4631.0331.1925,3000
09/14/1831.0231.7231.0231.3937,5000
09/13/1831.4331.6030.9131.0151,8000
09/12/1831.8331.8331.1431.3932,0000
09/11/1831.8532.1331.7531.8327,4000
09/10/1831.7032.1531.7031.8528,1000
COMPANY PROFILE
NASDAQ, FDEF - First Defiance Finl

First Defiance Financial Corp. (?First Defiance? or ?the Company?) is a unitary  thrift holding company that, through its subsidiaries, First Federal Bank of the  Midwest (?First Federal?) and First Insurance & Investments (?First Insurance?)  (?the Subsidiaries?), focuses on traditional banking and property and casualty,  life and group health insurance products. The Company?s traditional banking  activities include originating and servicing residential, commercial, and  consumer loans and providing a broad range of depository services. The Company?s  insurance activities consist primarily of commissions relating to the sale of  property and casualty, life and group health insurance and investment products.  At December 31, 2007, the Company had consolidated assets of $1.609 billion,  consolidated deposits of $1.218 billion, and consolidated stockholder?s equity  of $166.0 million. The Company was incorporated in Ohio in June of 1995.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:17.76
PEG Ratio:1.93
EPS:3.11
DivYield:1.82
PtB:1.52
PtS:4.37
EBITDA:N/A
Shares:10.15M
Market Cap:317.97M
52wk range:30.91 - 68.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83