FFWMFirst Foundation11/24/2017
LAST:

 18.50
CHANGE:
 0.02
OPEN:
18.57
HIGH:
18.86
ASK:
17.95
VOLUME:
97,500
CHANGE(%):
0.11
PREV:
18.48
LOW:
18.25
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1718.5718.8618.2518.5097,5000
11/23/1718.4818.4818.4818.4800
11/22/1718.4018.7518.3418.4890,5000
11/21/1718.3418.4017.6418.3371,9000
11/20/1718.1218.2617.8818.23254,8000
11/17/1717.8618.1417.7618.1351,7000
11/16/1717.8118.2317.7218.0053,7000
11/15/1717.7417.9017.5817.7260,5000
11/14/1717.6017.9017.5617.8727,4000
11/13/1717.5217.6917.3717.6546,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.2
PEG Ratio:2.79
EPS:0.93
DivYield:N/A
PtB:2.04
PtS:4.73
EBITDA:N/A
Shares:34.46M
Market Cap:637.56M
52wk range:13.55 - 19.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23