FFWMFirst Foundation09/22/2017
LAST:

 17.24
CHANGE:
 0.04
OPEN:
17.16
HIGH:
17.25
ASK:
19.01
VOLUME:
75,400
CHANGE(%):
0.23
PREV:
17.20
LOW:
17.13
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.1617.2517.1317.2475,4000
09/21/1717.2317.3017.0917.2070,3000
09/20/1717.2217.2817.0217.23131,0000
09/19/1717.0117.1716.9617.0973,2000
09/18/1717.1017.1817.0017.0760,4000
09/15/1717.0517.1116.6916.97289,4000
09/14/1717.0317.2016.9017.0137,9000
09/13/1716.8717.1616.8617.04106,9000
09/12/1716.6316.8716.6316.8659,7000
09/11/1716.3416.6216.3416.5673,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.54
PEG Ratio:2.61
EPS:0.93
DivYield:N/A
PtB:1.85
PtS:4.29
EBITDA:N/A
Shares:34.46M
Market Cap:594.16M
52wk range:11.64 - 18.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82