FFWMFirst Foundation Cmn04/26/2017
LAST:

 16.03
CHANGE:
 0.03
OPEN:
16.00
HIGH:
16.33
ASK:
15.99
VOLUME:
184,000
CHANGE(%):
0.19
PREV:
16.00
LOW:
15.93
BID:
15.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1716.0016.3315.9316.03184,0000
04/25/1716.4316.4315.8816.00143,6000
04/24/1715.9416.1715.8516.0080,8000
04/21/1715.6615.7715.6115.7184,3000
04/20/1715.6615.7715.6015.7468,4000
04/19/1715.3715.6515.3715.6160,6000
04/18/1715.2515.3815.1715.3526,8000
04/17/1715.3215.3815.1115.3639,1000
04/14/1715.3215.3215.3215.3200
04/13/1715.4515.5215.3115.3258,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.44
PEG Ratio:2.46
EPS:0.7
DivYield:N/A
PtB:1.81
PtS:4.34
EBITDA:N/A
Shares:32.89M
Market Cap:527.28M
52wk range:10.01 - 17.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,457-160.13
FTSE7,255-330.46
NI22519,252-380.19
CAC405,272-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49