FFWMFirst Foundation Cmn06/22/2017
LAST:

 16.13
CHANGE:
 0.09
OPEN:
16.43
HIGH:
16.44
ASK:
19.01
VOLUME:
156,200
CHANGE(%):
0.56
PREV:
16.04
LOW:
16.03
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1716.4316.4416.0316.13156,2000
06/21/1716.0616.1315.9016.0462,9000
06/20/1716.1616.1615.8816.0249,5000
06/19/1716.3516.3816.0916.1757,0000
06/16/1715.9816.3115.9116.29192,2000
06/15/1716.4416.7216.2016.27120,9000
06/14/1716.4416.6416.1216.6286,6000
06/13/1716.2716.7916.1616.57131,5000
06/12/1716.1016.9416.0616.15162,3000
06/09/1716.0416.2015.9416.09241,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.92
PEG Ratio:2.53
EPS:0.77
DivYield:N/A
PtB:1.8
PtS:4.18
EBITDA:N/A
Shares:33.34M
Market Cap:537.80M
52wk range:10.01 - 17.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10