FFWMFirst Foundation Cmn07/25/2017
LAST:

 16.94
CHANGE:
 0.24
OPEN:
16.79
HIGH:
17.05
ASK:
19.01
VOLUME:
76,700
CHANGE(%):
1.44
PREV:
16.70
LOW:
16.75
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.7917.0516.7516.9476,7000
07/24/1716.6016.7816.4516.7038,7000
07/21/1716.9016.9416.5416.61104,2000
07/20/1716.7016.9016.5116.7550,0000
07/19/1716.6216.7516.5016.7177,5000
07/18/1716.5116.6816.4716.6241,2000
07/17/1716.5516.7016.4216.6545,0000
07/14/1716.5316.7216.4116.6365,7000
07/13/1716.4716.5516.2816.5429,1000
07/12/1716.4616.5316.3816.4959,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.6
PEG Ratio:2.72
EPS:0.77
DivYield:N/A
PtB:1.89
PtS:4.39
EBITDA:N/A
Shares:33.34M
Market Cap:564.81M
52wk range:11.11 - 17.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33