FFWMFirst Foundation02/16/2018
LAST:

 18.59
CHANGE:
 0.17
OPEN:
18.34
HIGH:
18.70
ASK:
17.95
VOLUME:
232,900
CHANGE(%):
0.92
PREV:
18.42
LOW:
18.34
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.3418.7018.3418.59232,9000
02/15/1818.2018.4618.1918.42116,5000
02/14/1818.0218.1917.9618.15411,0000
02/13/1817.8918.2017.8918.11226,0000
02/12/1818.2418.2817.7618.02141,8000
02/09/1817.8218.3117.5918.16213,4000
02/08/1818.2318.5517.6217.63152,2000
02/07/1818.0918.2517.8618.17183,8000
02/06/1818.1818.6317.7918.15413,2000
02/05/1818.7518.8918.3618.49322,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.2
PEG Ratio:2.79
EPS:0.93
DivYield:N/A
PtB:2.04
PtS:4.73
EBITDA:N/A
Shares:34.46M
Market Cap:640.67M
52wk range:14.67 - 19.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23