FFWMFirst Foundation Cmn03/24/2017
LAST:

 15.26
CHANGE:
 0.14
OPEN:
15.26
HIGH:
15.32
ASK:
16.82
VOLUME:
66,800
CHANGE(%):
0.93
PREV:
15.12
LOW:
14.90
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.2615.3214.9015.2666,8000
03/23/1714.8015.1614.7415.1255,7000
03/22/1714.8615.0014.6714.7452,2000
03/21/1715.6615.7714.9614.9783,3000
03/20/1715.8515.9615.6015.6045,8000
03/17/1715.8116.0015.6515.91133,9000
03/16/1715.4215.9315.4215.90101,1000
03/15/1715.3915.6915.2915.34102,2000
03/14/1715.4715.5615.2015.4730,1000
03/13/1715.6115.8415.4915.5534,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.73
PEG Ratio:2.55
EPS:0.7
DivYield:N/A
PtB:1.83
PtS:4.36
EBITDA:N/A
Shares:32.72M
Market Cap:499.29M
52wk range:10.00 - 17.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13