FISVFiserv Inc06/22/2018
LAST:

 75.57
CHANGE:
 0.21
OPEN:
76.01
HIGH:
76.30
ASK:
127.00
VOLUME:
2,987,900
CHANGE(%):
0.28
PREV:
75.78
LOW:
75.36
BID:
22.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1876.0176.3075.3675.572,987,9000
06/21/1874.8676.3874.8675.781,346,8000
06/20/1876.3676.7576.1476.211,723,8000
06/19/1875.8176.2275.5576.161,496,2000
06/18/1876.0076.4275.4876.221,462,4000
06/15/1876.6276.6975.8576.493,351,0000
06/14/1876.1776.9875.9376.432,083,3000
06/13/1875.8176.7675.6075.851,920,8000
06/12/1875.0575.9574.7275.851,487,0000
06/11/1875.3575.5075.0175.131,188,0000
COMPANY PROFILE
NASDAQ, FISV - Fiserv Inc

We provide integrated information management systems and services, including  transaction processing, electronic commerce products and services, business  process outsourcing, document distribution services, and software and systems  solutions. We serve more than 18,000 clients worldwide, including banks, credit  unions, financial planners and investment advisers, insurance companies and  agents, leasing companies, lenders, savings institutions, retailers and  merchants, government bodies, and publicly and privately owned companies. We  operate centers in the United States for full-service financial data processing,  software system development, item processing and check imaging, technology  support and related businesses. Our operations are principally located in the  United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:31.87
PEG Ratio:2.06
EPS:4.09
DivYield:N/A
PtB:11.37
PtS:4.85
EBITDA:1.75B
Shares:210.48M
Market Cap:15.91B
52wk range:59.85 - 76.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83