FMAOFarmers & Merch Banc10/17/2017
LAST:

 40.87
CHANGE:
 1.51
OPEN:
35.90
HIGH:
42.45
ASK:
53.77
VOLUME:
8,800
CHANGE(%):
3.56
PREV:
42.38
LOW:
35.90
BID:
27.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1735.9042.4535.9040.878,8000
10/16/1742.0043.0641.3942.3846,5000
10/13/1740.7541.6940.2641.578,3000
10/12/1740.8841.8640.7441.1711,9000
10/11/1741.1141.9540.4040.5120,7000
10/10/1738.2541.4038.2541.3130,0000
10/09/1737.4438.9937.4438.8413,2000
10/06/1737.7237.9837.2737.876,7000
10/05/1737.1238.0636.9937.7610,0000
10/04/1737.8338.0536.7237.389,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.52
PEG Ratio:N/A
EPS:1.33
DivYield:1.38
PtB:2.63
PtS:7.66
EBITDA:N/A
Shares:9.16M
Market Cap:374.17M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11