FMAOFarmers & Merch Banc02/16/2018
LAST:

 38.93
CHANGE:
 0.21
OPEN:
38.73
HIGH:
39.90
ASK:
53.77
VOLUME:
4,100
CHANGE(%):
0.54
PREV:
39.14
LOW:
38.17
BID:
28.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1838.7339.9038.1738.934,1000
02/15/1838.4439.7538.4439.149,8000
02/14/1838.4639.7938.1038.266,5000
02/13/1839.1639.1638.5238.903,4000
02/12/1838.1739.8438.1739.627,9000
02/09/1838.3739.8637.3337.9814,4000
02/08/1839.5039.5038.0538.0912,8000
02/07/1838.1039.7238.0539.3510,5000
02/06/1838.4039.6137.9038.0814,8000
02/05/1839.4340.7438.3238.3212,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.48
PEG Ratio:N/A
EPS:1.33
DivYield:1.31
PtB:2.76
PtS:8.04
EBITDA:N/A
Shares:9.15M
Market Cap:356.40M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23