FMAOFarmers & Merch Banc12/12/17 15:46
LAST:

 38.81
CHANGE:
 0.61
OPEN:
38.22
HIGH:
39.42
ASK:
53.77
VOLUME:
9,662
CHANGE(%):
1.60
PREV:
38.20
LOW:
37.66
BID:
28.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1738.2239.4237.6638.819,6620
12/11/1737.7838.5637.1238.2014,7000
12/08/1738.7538.7537.6038.3610,7000
12/07/1739.8939.8938.3539.087,8000
12/06/1739.1439.3837.7738.0513,9000
12/05/1739.8939.9338.8139.428,6000
12/04/1740.3440.9639.3039.722,9000
12/01/1740.6840.7737.9539.548,2000
11/30/1740.3841.2440.3840.6711,6000
11/29/1739.7541.2839.2040.3415,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.48
PEG Ratio:N/A
EPS:1.33
DivYield:1.31
PtB:2.76
PtS:8.04
EBITDA:N/A
Shares:9.15M
Market Cap:355.30M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23