FNBGFnb Bancorp [Ca]08/23/2017
LAST:

 27.95
CHANGE:
 0.01
OPEN:
27.84
HIGH:
28.01
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.04
PREV:
27.94
LOW:
27.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1727.8428.0127.8427.952,3000
08/22/1727.9427.9427.9427.941,0000
08/21/1727.8828.0427.8427.842,2000
08/18/1727.2128.1727.2127.9918,3000
08/17/1727.9728.1527.9528.0211,2000
08/16/1728.2128.2128.0228.032,3000
08/15/1728.1428.3427.9028.035,6000
08/14/1728.5428.5428.1128.146,9000
08/11/1728.1828.3128.0328.1121,8000
08/10/1728.4128.4128.0728.2512,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.67
PEG Ratio:N/A
EPS:1.58
DivYield:1.71
PtB:1.74
PtS:4.26
EBITDA:N/A
Shares:7.36M
Market Cap:205.77M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91