FNBGFnb Bancorp [Ca]10/18/2017
LAST:

 35.62
CHANGE:
 0.19
OPEN:
35.21
HIGH:
35.96
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.53
PREV:
35.81
LOW:
35.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1735.2135.9635.2135.624,0000
10/17/1735.9536.0035.3835.815,3000
10/16/1734.9236.8534.5835.698,8000
10/13/1734.3734.6134.3134.6045,5000
10/12/1734.3134.6234.3134.577,1000
10/11/1734.3534.6334.3534.619,8000
10/10/1734.1034.8334.0734.6420,1000
10/09/1734.3534.8134.3334.343,8000
10/06/1733.9934.3533.9834.1311,4000
10/05/1733.8134.3333.7434.169,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.55
PEG Ratio:N/A
EPS:1.58
DivYield:1.46
PtB:2.12
PtS:5.2
EBITDA:N/A
Shares:7.36M
Market Cap:262.24M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05