FNBGFnb Bancorp [Ca]02/22/2018
LAST:

 36.79
CHANGE:
 0.20
OPEN:
36.68
HIGH:
37.16
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.55
PREV:
36.59
LOW:
36.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1836.6837.1636.6436.795,0000
02/21/1835.9636.7535.9636.595,2000
02/20/1836.8136.8135.6635.9513,5000
02/19/1836.6136.6136.6136.6100
02/16/1836.0336.7436.0336.6120,2000
02/15/1835.8536.6435.8336.1513,2000
02/14/1835.5135.8935.4335.835,4000
02/13/1835.3635.6735.1935.632,3000
02/12/1835.9435.9435.3435.624,0000
02/09/1835.3836.1335.0635.7616,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.97
PEG Ratio:N/A
EPS:1.58
DivYield:1.52
PtB:2.13
PtS:5.22
EBITDA:N/A
Shares:7.36M
Market Cap:270.85M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23