FNBGFnb Bancorp [Ca]12/08/2017
LAST:

 35.34
CHANGE:
 0.26
OPEN:
34.81
HIGH:
36.25
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
0.74
PREV:
35.08
LOW:
34.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1734.8136.2534.8135.345,6000
12/07/1734.2735.9534.2735.089,5000
12/06/1735.0135.1634.7734.774,1000
12/05/1736.2736.2734.8235.207,8000
12/04/1737.2937.3835.8236.158,3000
12/01/1736.3837.0035.7236.674,4000
11/30/1736.2437.0036.2036.374,6000
11/29/1736.1037.0035.5236.453,4000
11/28/1736.6536.6533.6836.344,0000
11/27/1736.6237.3236.1336.133,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.97
PEG Ratio:N/A
EPS:1.58
DivYield:1.52
PtB:2.13
PtS:5.22
EBITDA:N/A
Shares:7.36M
Market Cap:260.18M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23