FREEDFreeseas Inc.10/28/2010
LAST:

 4.650
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.680
ASK:
0.000
VOLUME:
10,800
CHANGE(%):
0.00
PREV:
4.650
LOW:
4.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/104.6104.6804.6104.65010,8000
10/27/104.6604.7004.6504.6509,6000
10/26/104.6604.7204.6504.66016,6000
10/25/104.6504.7204.6104.72024,3000
10/22/104.6804.7304.6504.67027,4000
10/21/104.7204.7404.7004.71022,5000
10/20/104.7504.7704.7404.74033,1000
10/19/104.7404.7804.7404.75014,6000
10/18/104.7004.7904.7004.79018,6000
10/15/104.7004.8004.7004.79017,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.03
PEG Ratio:N/A
EPS:0.781
DivYield:N/A
PtB:0.2
PtS:0.5
EBITDA:25.70M
Shares:6.32M
Market Cap:29.37M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53