FTRFrontier Commun Cp10/17/17 12:59
LAST:

 11.69
CHANGE:
 0.01
OPEN:
11.67
HIGH:
11.80
ASK:
12.74
VOLUME:
913,721
CHANGE(%):
0.09
PREV:
11.70
LOW:
11.50
BID:
11.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.6711.8011.5011.69913,7210
10/16/1711.9011.9511.6611.702,926,4000
10/13/1712.1012.1011.8411.891,731,4000
10/12/1712.0312.2911.7512.101,987,1000
10/11/1712.3212.4112.0412.201,240,8000
10/10/1712.5312.7512.3312.381,468,5000
10/09/1712.2012.7912.2012.531,743,1000
10/06/1712.0512.2711.8812.201,743,5000
10/05/1712.2512.6312.1112.161,991,8000
10/04/1712.4812.8312.2512.262,824,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:20.32
PtB:0.27
PtS:0.1
EBITDA:3.74B
Shares:78.52M
Market Cap:917.86M
52wk range:1.03 - 18.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02