FTRFrontier Commun Cp02/20/2018
LAST:

 8.720
CHANGE:
 0.50
OPEN:
9.220
HIGH:
9.350
ASK:
11.920
VOLUME:
2,276,800
CHANGE(%):
5.42
PREV:
9.220
LOW:
8.580
BID:
11.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/189.2209.3508.5808.7202,276,8000
02/19/189.2209.2209.2209.22000
02/16/189.0509.3808.7809.2203,390,5000
02/15/188.5009.0308.4308.8903,142,6000
02/14/187.9008.3807.7608.2302,316,1000
02/13/187.6908.1107.5107.9002,445,1000
02/12/186.8607.7106.8507.6402,608,5000
02/09/187.2707.2806.6506.8103,617,5000
02/08/187.7007.7807.1307.1502,594,5000
02/07/187.7807.9657.6457.6701,463,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:20.91
PtB:0.25
PtS:0.09
EBITDA:3.74B
Shares:78.52M
Market Cap:684.66M
52wk range:1.03 - 18.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23