FTRFrontier Commun Cp12/12/2017
LAST:

 10.05
CHANGE:
 0.01
OPEN:
10.15
HIGH:
10.37
ASK:
11.92
VOLUME:
4,658,400
CHANGE(%):
0.10
PREV:
10.06
LOW:
9.74
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.1510.379.7410.054,658,4000
12/11/179.9210.509.9110.064,705,1000
12/08/179.2410.259.199.754,732,8000
12/07/178.839.328.809.152,843,7000
12/06/178.979.138.678.783,141,1000
12/05/179.209.358.629.1017,941,7000
12/04/178.709.358.699.205,084,0000
12/01/178.448.678.268.552,728,1000
11/30/178.438.928.318.505,461,1000
11/29/177.938.497.928.414,368,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:20.91
PtB:0.25
PtS:0.09
EBITDA:3.74B
Shares:78.52M
Market Cap:789.09M
52wk range:1.03 - 18.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23