FTRFrontier Commun Cp08/22/2017
LAST:

 12.04
CHANGE:
 0.68
OPEN:
12.72
HIGH:
12.84
ASK:
15.67
VOLUME:
4,101,000
CHANGE(%):
5.35
PREV:
12.72
LOW:
11.97
BID:
12.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1712.7212.8411.9712.044,101,0000
08/21/1713.4713.5412.6512.723,303,5000
08/18/1713.7613.8513.1513.562,527,1000
08/17/1714.2414.3413.7813.812,969,1000
08/16/1714.3114.5213.9614.352,614,0000
08/15/1715.2615.4414.2614.343,274,7000
08/14/1714.9215.3314.6015.271,929,6000
08/11/1715.1115.1614.6014.912,340,4000
08/10/1714.9415.3914.8915.091,859,5000
08/09/1715.0015.4814.6115.083,190,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:17.38
PtB:0.3
PtS:0.11
EBITDA:3.74B
Shares:78.17M
Market Cap:941.18M
52wk range:1.03 - 18.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91