FWPForward Pharma ADR12/27/2022
LAST:

 1.950		CHANGE:
 0.14		OPEN:
1.940		HIGH:
2.060		ASK:
10.000		VOLUME:
43,300
CHANGE(%):
7.73		PREV:
1.810		LOW:
1.940		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/221.9402.0601.9401.95043,3000
12/26/221.8101.8101.8101.81000
12/23/221.9502.0751.8101.81049,6000
12/22/221.8301.9801.8301.9603,4000
12/21/221.8102.0001.7901.80045,0000
12/20/221.7501.8901.7001.810127,0000
12/19/222.3502.3501.5001.790101,5000
12/16/222.6402.6402.6032.6101,0000
12/15/222.3702.6602.3702.6607000
12/14/222.9302.9302.7202.7201,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.3
PEG Ratio:0.11
EPS:19.5
DivYield:N/A
PtB:0.23
PtS:N/A
EBITDA:N/A
Shares:47.20M
Market Cap:92.04M
52wk range:1.50 - 6.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63