GABCGerman Amer Bncp Inc04/25/2018
LAST:

 34.71
CHANGE:
 0.30
OPEN:
34.95
HIGH:
35.20
ASK:
0.32
VOLUME:
25,400
CHANGE(%):
0.86
PREV:
35.01
LOW:
34.50
BID:
19.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1834.9535.2034.5034.7125,4000
04/24/1834.9535.1934.7435.0135,7000
04/23/1834.9535.2534.6934.7225,7000
04/20/1834.5835.2534.5334.9580,6000
04/19/1834.1334.9434.1334.7152,8000
04/18/1834.3734.9534.1234.1743,1000
04/17/1834.7634.7633.9834.1028,4000
04/16/1834.1434.6633.9634.5023,9000
04/13/1834.7234.7233.8734.0249,2000
04/12/1834.1034.8834.1034.5143,1000
COMPANY PROFILE
NASDAQ, GABC - German Amer Bncp Inc

German American Bancorp, Inc. is a financial services holding company based in  Jasper, Indiana. The Company?s Common Stock is traded on NASDAQ?s Global Select  Market under the symbol GABC. The principal subsidiary of German American  Bancorp, Inc., is its banking subsidiary, German American Bancorp which operates  through six community banking affiliates with 28 retail banking offices in the  ten contiguous Southern Indiana counties of Daviess, Dubois, Gibson, Knox,  Lawrence, Martin, Monroe, Perry, Pike, and Spencer. German American Bancorp,  Inc., also owns a trust, brokerage, and financial planning subsidiary, which  operates from the banking offices of the bank subsidiary and a full line  property and casualty insurance agency with six insurance agency offices  throughout its market area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.39
PEG Ratio:2.47
EPS:1.73
DivYield:1.36
PtB:2.47
PtS:6.71
EBITDA:N/A
Shares:22.93M
Market Cap:795.87M
52wk range:30.32 - 39.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83