GABCGerman Amer Bncp Inc05/26/2017
LAST:

 31.12
CHANGE:
 0.15
OPEN:
31.00
HIGH:
31.31
ASK:
0.32
VOLUME:
25,500
CHANGE(%):
0.48
PREV:
30.97
LOW:
30.73
BID:
15.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.0031.3130.7331.1225,5000
05/25/1731.5731.5730.9030.9772,7000
05/24/1730.8531.6130.8530.9928,9000
05/23/1730.8731.9230.4531.5535,8000
05/22/1730.4531.1330.4531.0532,9000
05/19/1730.7931.3730.3530.5546,8000
05/18/1730.7231.2930.6530.8671,0000
05/17/1731.3531.7130.4330.7983,6000
05/16/1732.3632.3631.4632.0116,7000
05/15/1731.9132.2031.7332.1619,4000
COMPANY PROFILE
NASDAQ, GABC - German Amer Bncp Inc

German American Bancorp, Inc. is a financial services holding company based in  Jasper, Indiana. The Company?s Common Stock is traded on NASDAQ?s Global Select  Market under the symbol GABC. The principal subsidiary of German American  Bancorp, Inc., is its banking subsidiary, German American Bancorp which operates  through six community banking affiliates with 28 retail banking offices in the  ten contiguous Southern Indiana counties of Daviess, Dubois, Gibson, Knox,  Lawrence, Martin, Monroe, Perry, Pike, and Spencer. German American Bancorp,  Inc., also owns a trust, brokerage, and financial planning subsidiary, which  operates from the banking offices of the bank subsidiary and a full line  property and casualty insurance agency with six insurance agency offices  throughout its market area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18
PEG Ratio:1.99
EPS:1.73
DivYield:1.68
PtB:2.08
PtS:5.42
EBITDA:N/A
Shares:22.93M
Market Cap:713.55M
52wk range:20.36 - 36.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24