GBSNGreat Basin Sci10/10/2016
LAST:

 0.0600
CHANGE:
 0.08
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1490
VOLUME:
31,975,100
CHANGE(%):
57.14
PREV:
0.1400
LOW:
0.0600
BID:
1.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/160.13000.14000.06000.060031,975,1000
10/07/160.28000.29000.12000.140023,651,9000
10/06/160.32000.40000.28000.290016,288,5000
10/05/160.70000.70000.32000.330011,749,4000
10/04/161.51001.51000.68000.74006,318,8000
10/03/162.26002.32001.42001.44002,325,1000
09/30/162.35002.39002.25002.2900174,5000
09/29/162.49002.51002.20002.3700420,2000
09/28/162.75003.64002.26002.51003,345,1000
09/27/162.52002.90002.43002.82001,420,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0043
EBITDA:N/A
Shares:514.00K
Market Cap:30.84K
52wk range:0.12 - 45,360.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11650.03
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,696210.08