GEMPGemphire Therapeutics Inc12/30/2019
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3076		HIGH:
0.3400		ASK:
10.8700		VOLUME:
191,000
CHANGE(%):
0.37		PREV:
0.3011		LOW:
0.2902		BID:
5.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/190.30760.34000.29020.3000191,0000
12/27/190.28000.32000.28000.301148,9000
12/26/190.33000.34000.29000.301397,3000
12/25/190.29960.29960.29960.299600
12/24/190.29220.31250.29070.299625,7000
12/23/190.30000.32760.29020.312590,8000
12/20/190.29990.30010.27640.3000100,7000
12/19/190.29850.31000.26900.289476,7000
12/18/190.31500.31500.27540.288539,2000
12/17/190.29670.31500.28520.291361,1000
FUNDAMENTALS
Sector:Technology
Industry:Business Software & Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.56
PtS:N/A
EBITDA:N/A
Shares:10.63M
Market Cap:3.19M
52wk range:0.24 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76