GENEGenetic Tech Spn Ads08/23/2019
LAST:

 2.289
CHANGE:
 0.16
OPEN:
2.190
HIGH:
2.850
ASK:
1.300
VOLUME:
1,041,600
CHANGE(%):
7.46
PREV:
2.130
LOW:
2.120
BID:
0.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.1902.8502.1202.2891,041,6000
08/22/192.1802.1992.0002.13074,2000
08/21/192.1902.3702.1402.210172,5000
08/20/191.8602.5901.8602.280925,5000
08/19/191.8102.2801.7701.860248,7000
08/16/191.7001.8401.5601.770180,4000
08/15/191.9202.0201.6501.700153,2000
08/14/190.5490.5490.5200.520110,3000
08/13/190.5400.5400.5200.52050,7000
08/12/190.5500.5600.5200.52064,1000
COMPANY PROFILE
NASDAQ, GENE - Genetic Tech Spn Ads

We were incorporated under the laws of Western Australia on January 5, 1987 as  Concord Mining N.L. On August 13, 1991 we changed our name to Consolidated  Victorian Gold Mines N.L. On December 2, 1991, we changed our name to  Consolidated Victorian Mines N.L. On March 15, 1995, we changed our name to  Duketon Goldfields N.L.  On October 15, 1999, the type of company was changed from a No Liability Company  to a company limited by shares. On August 29, 2000, we changed our name to  Genetic Technologies Limited, which is our current name. We were originally  incorporated as a mining company and gradually phased out our mining activities  and became a biotechnology company with the acquisition of GeneType AG in  August 2000. Our Australian Company Number (ACN) is 009 212 328. Our  Australian Business Number (ABN) is 17 009 212 328.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:33.69
EBITDA:N/A
Shares:16.24M
Market Cap:37.17M
52wk range:0.51 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83