GEVOGevo Inc Cmn Stk05/22/2017
LAST:

 0.8600
CHANGE:
 0.06
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.8910
VOLUME:
275,100
CHANGE(%):
6.52
PREV:
0.9200
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.92000.92000.85000.8600275,1000
05/19/170.92000.92000.91000.9200115,4000
05/18/170.92000.93000.91000.9300170,6000
05/17/170.97000.97000.90000.9200284,0000
05/16/170.98000.98000.93000.9500189,9000
05/15/170.96000.98000.92000.9500235,7000
05/12/170.99001.01000.96000.9800177,0000
05/11/170.96001.02000.96000.9900218,4000
05/10/171.00001.03000.89000.9500693,7000
05/09/171.01001.03000.98001.0000663,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.139
PtS:0.404
EBITDA:N/A
Shares:11.58M
Market Cap:9.96M
52wk range:0.89 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86