GEVOGevo Inc Cmn Stk02/24/2017
LAST:

 1.090
CHANGE:
 0.10
OPEN:
1.120
HIGH:
1.150
ASK:
1.120
VOLUME:
1,106,700
CHANGE(%):
8.40
PREV:
1.190
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.1201.1501.0401.0901,106,7000
02/23/171.0501.2700.9201.1903,312,8000
02/22/171.2201.2301.0401.0601,565,6000
02/21/171.2701.3001.2001.2301,274,3000
02/20/171.3001.3001.3001.30000
02/17/171.3801.3901.2801.3001,008,5000
02/16/171.3401.4501.2401.3801,890,9000
02/15/171.5501.5501.3301.3603,642,4000
02/14/171.7101.7101.5501.5905,168,3000
02/13/172.6302.6302.1802.3301,571,3000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.14
PtS:0.32
EBITDA:N/A
Shares:6.58M
Market Cap:7.17M
52wk range:0.16 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62