GEVOGevo Inc02/22/2018
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4000
VOLUME:
118,600
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.49000.49000.44000.4800118,6000
02/21/180.47300.48500.45000.4750162,7000
02/20/180.46000.48000.43500.4750381,1000
02/19/180.46000.46000.46000.460000
02/16/180.47000.47000.45000.4600325,1000
02/15/180.45000.47000.44000.47001,000,3000
02/14/180.46000.47500.44100.4500498,5000
02/13/180.51000.51000.47000.4700343,7000
02/12/180.47000.51000.46500.4980345,1000
02/09/180.48000.50700.45500.4650878,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1631
PtS:0.425
EBITDA:N/A
Shares:16.20M
Market Cap:7.78M
52wk range:0.42 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23