GEVOGevo Inc Cmn Stk01/13/2017
LAST:

 3.720
CHANGE:
 0.14
OPEN:
3.950
HIGH:
3.970
ASK:
3.690
VOLUME:
778,000
CHANGE(%):
3.63
PREV:
3.860
LOW:
3.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.9503.9703.7203.720778,0000
01/12/174.0904.1003.8103.8601,166,6000
01/11/173.7504.7403.7103.9303,805,3000
01/10/173.9303.9503.6203.7501,008,9000
01/09/174.7704.7703.8204.0901,523,7000
01/06/173.6005.3503.2004.0503,112,7000
01/05/170.2100.2200.1800.1908,019,6000
01/04/170.1700.2000.1700.1909,939,7000
01/03/170.1700.1700.1600.1704,207,4000
01/02/170.1700.1700.1700.17000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.38
PtS:0.89
EBITDA:N/A
Shares:6.58M
Market Cap:24.47M
52wk range:0.16 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46