GEVOGevo Inc04/26/2018
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3410
HIGH:
0.3600
ASK:
0.4000
VOLUME:
146,600
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.34100.36000.34000.3450146,6000
04/25/180.35000.36000.34000.3400122,7000
04/24/180.34500.35000.33000.350089,6000
04/23/180.36000.36500.32000.3430391,7000
04/20/180.36000.37000.33000.3500341,8000
04/19/180.37000.37000.35000.3600335,9000
04/18/180.37400.37400.35500.3620272,0000
04/17/180.38000.38000.35000.3600486,1000
04/16/180.41000.41000.35000.37001,116,3000
04/13/180.42000.42000.39000.40003,059,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1631
PtS:0.425
EBITDA:N/A
Shares:16.20M
Market Cap:5.59M
52wk range:0.32 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83