GEVOGevo Inc08/22/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5500
VOLUME:
112,200
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.57000.57000.56000.5600112,2000
08/21/170.57000.59000.56000.5700133,6000
08/18/170.57000.59000.57000.5700385,2000
08/17/170.56500.58000.56000.5750128,9000
08/16/170.57000.59000.56000.5800162,9000
08/15/170.60000.60000.57000.580099,8000
08/14/170.58000.60000.56000.6000158,3000
08/11/170.56000.58000.55000.5700225,5000
08/10/170.60000.60000.56000.5700175,7000
08/09/170.62000.62000.58000.5800422,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.138
PtS:0.359
EBITDA:N/A
Shares:16.22M
Market Cap:9.08M
52wk range:0.53 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91