GEVOGevo Inc10/16/2018
LAST:

 3.660
CHANGE:
 0.10
OPEN:
3.700
HIGH:
3.750
ASK:
0.400
VOLUME:
233,100
CHANGE(%):
2.66
PREV:
3.760
LOW:
3.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/183.7003.7503.5503.660233,1000
10/15/183.7503.7803.7103.760170,7000
10/12/183.9503.9503.7203.720335,1000
10/11/183.7903.8403.7053.820310,8000
10/10/184.0204.0803.7603.830814,7000
10/09/184.8004.9704.1504.2306,309,7000
10/08/183.9204.5803.9204.4003,813,0000
10/05/183.9903.9903.8503.910125,4000
10/04/183.8303.9903.8203.980253,4000
10/03/183.7603.8603.6403.810128,2000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1631
PtS:0.425
EBITDA:N/A
Shares:16.20M
Market Cap:59.31M
52wk range:2.75 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83