GEVOGevo Inc12/14/2018
LAST:

 2.530
CHANGE:
 0.05
OPEN:
2.540
HIGH:
2.590
ASK:
0.400
VOLUME:
72,800
CHANGE(%):
1.75
PREV:
2.575
LOW:
2.495
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.5402.5902.4952.53072,8000
12/13/182.6202.6302.5402.57540,7000
12/12/182.5502.7002.5502.60078,8000
12/11/182.6002.7002.5102.54096,2000
12/10/182.6702.7602.5602.58086,5000
12/07/182.8502.8502.7002.70029,5000
12/06/182.9602.9602.4202.810188,1000
12/05/182.8802.8802.8802.88000
12/04/182.8702.9202.7902.88076,2000
12/03/182.8402.9202.8402.87069,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1631
PtS:0.425
EBITDA:N/A
Shares:16.20M
Market Cap:41.00M
52wk range:2.42 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83