GEVOGevo Inc10/19/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6790
HIGH:
0.6790
ASK:
0.6700
VOLUME:
263,600
CHANGE(%):
0.76
PREV:
0.6550
LOW:
0.6350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.67900.67900.63500.6600263,6000
10/18/170.66000.66500.63500.6550555,0000
10/17/170.67000.68000.65000.6700259,2000
10/16/170.69900.69900.66500.6710468,3000
10/13/170.69000.71900.68000.69501,089,1000
10/12/170.70000.70500.67000.6800716,9000
10/11/170.69000.70000.66500.6700639,8000
10/10/170.70000.72000.67200.68501,158,3000
10/09/170.80000.84000.65000.71008,724,5000
10/06/170.66000.74000.63000.70505,028,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.158
PtS:0.412
EBITDA:N/A
Shares:16.21M
Market Cap:10.70M
52wk range:0.53 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98