GEVOGevo Inc12/11/2017
LAST:

 0.6350
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6800
ASK:
0.4000
VOLUME:
4,556,400
CHANGE(%):
2.42
PREV:
0.6200
LOW:
0.5940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.64000.68000.59400.63504,556,4000
12/08/170.62000.62000.58000.6200397,7000
12/07/170.63000.63000.59500.6150465,6000
12/06/170.62000.64000.60500.6140251,8000
12/05/170.63000.63000.61000.6100170,7000
12/04/170.60000.64000.60000.6200139,7000
12/01/170.65000.65000.60000.6300357,9000
11/30/170.65000.65000.61000.6200377,9000
11/29/170.65000.70000.62500.63001,338,3000
11/28/170.62500.65000.61500.6400235,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1631
PtS:0.425
EBITDA:N/A
Shares:16.20M
Market Cap:10.29M
52wk range:0.53 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23