GEVOGevo Inc Cmn Stk03/23/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.110
ASK:
0.920
VOLUME:
1,152,300
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0501.1101.0201.0501,152,3000
03/22/171.0501.0701.0001.040441,3000
03/21/171.0801.0901.0001.060740,9000
03/20/171.0101.1301.0001.0901,276,5000
03/17/171.0501.0600.9701.0201,492,3000
03/16/170.9601.1700.9401.0504,312,7000
03/15/170.9500.9800.9200.930389,0000
03/14/171.0001.0000.9400.940478,3000
03/13/171.0101.0200.9600.990340,1000
03/10/171.0001.0600.9800.990794,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1
PtS:0.24
EBITDA:N/A
Shares:6.58M
Market Cap:6.91M
52wk range:0.92 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14