GEVOGevo Inc Cmn Stk06/28/17 13:07
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6500
ASK:
0.4200
VOLUME:
112,937
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.62000.65000.61000.6400112,9370
06/27/170.61000.65000.61000.6100455,2000
06/26/170.61000.63000.60000.6200433,3000
06/23/170.59000.64000.59000.6100288,1000
06/22/170.58000.69000.57000.5900821,5000
06/21/170.61000.63000.58000.5800323,6000
06/20/170.64000.65000.60000.6200216,6000
06/19/170.64000.67000.62000.6400153,0000
06/16/170.63000.67000.62000.6200269,4000
06/15/170.64000.67000.62000.6200260,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.12
PtS:0.34
EBITDA:N/A
Shares:15.07M
Market Cap:9.64M
52wk range:0.53 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61