GEVOGevo Inc03/22/2019
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.320
HIGH:
2.402
ASK:
0.400
VOLUME:
279,700
CHANGE(%):
0.86
PREV:
2.320
LOW:
2.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.3202.4022.2802.300279,7000
03/21/192.3602.3602.3002.320222,2000
03/20/192.3702.3902.3302.370247,4000
03/19/192.5002.5002.3402.390653,8000
03/18/192.3302.6002.2602.4902,263,8000
03/15/192.3102.3402.2602.300274,5000
03/14/192.2702.3802.2602.340346,6000
03/13/192.5502.5802.3202.3601,331,3000
03/12/192.2902.5102.2402.4701,398,9000
03/11/192.2802.3902.1902.330569,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1631
PtS:0.425
EBITDA:N/A
Shares:16.20M
Market Cap:37.27M
52wk range:1.79 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83