GEVOGevo Inc06/22/2018
LAST:

 8.430
CHANGE:
 0.40
OPEN:
9.300
HIGH:
10.950
ASK:
0.400
VOLUME:
5,874,100
CHANGE(%):
4.98
PREV:
8.030
LOW:
8.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.30010.9508.1608.4305,874,1000
06/21/1811.00011.1207.6208.0308,657,2000
06/20/1818.75018.75012.10012.5304,006,2000
06/19/1818.32024.74016.17019.50017,109,0000
06/18/185.19021.0004.42012.70030,343,9000
06/15/183.8103.9003.5003.51094,3000
06/14/184.0204.0503.6503.71086,0000
06/13/184.2204.2304.0004.04081,2000
06/12/184.2404.4204.0304.250164,2000
06/11/183.5004.7403.4504.270865,8000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1631
PtS:0.425
EBITDA:N/A
Shares:16.20M
Market Cap:136.61M
52wk range:3.23 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83