GEVOGevo Inc Cmn Stk04/21/2017
LAST:

 1.050
CHANGE:
 0.08
OPEN:
1.110
HIGH:
1.120
ASK:
1.040
VOLUME:
575,400
CHANGE(%):
7.08
PREV:
1.130
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.1101.1201.0401.050575,4000
04/20/171.0601.2301.0401.1303,297,7000
04/19/171.0201.0501.0201.040277,9000
04/18/171.0601.0601.0201.020225,7000
04/17/171.0301.0501.0101.030309,4000
04/14/171.0401.0401.0401.04000
04/13/171.0501.0501.0301.040241,9000
04/12/171.0801.1101.0401.050336,4000
04/11/171.0301.1101.0201.070735,9000
04/10/171.0501.0701.0001.020320,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.12
PtS:0.29
EBITDA:N/A
Shares:7.07M
Market Cap:7.42M
52wk range:0.92 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06