NASDAQ, GIGA End of Day and Historical Stock Data [Giga Tronics Inc]

GIGA

Giga Tronics Inc

10/27/2017

LAST: 0.4700	CHANGE: 0.02	OPEN: 0.4800	HIGH: 0.5600	ASK: 0.8600	VOLUME: 624,000
LAST: 0.4700	CHANGE(%): 4.44	PREV: 0.4500	LOW: 0.4500	BID: 0.3330	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/27/17	0.4800	0.5600	0.4500	0.4700	624,000
10/26/17	0.5000	0.5300	0.4200	0.4500	285,100
10/25/17	0.5900	0.6000	0.5500	0.5700	162,100
10/24/17	0.6100	0.6400	0.6000	0.6000	110,100
10/23/17	0.6410	0.6500	0.6050	0.6100	128,400
10/20/17	0.6500	0.6700	0.6500	0.6500	78,100
10/19/17	0.6700	0.7000	0.6300	0.6700	70,300
10/18/17	0.7100	0.7100	0.6800	0.6900	18,600
10/17/17	0.7200	0.7300	0.7000	0.7100	59,300
10/16/17	0.7100	0.7300	0.7100	0.7100	53,400

COMPANY PROFILE

NASDAQ, GIGA - Giga Tronics Inc

Giga-tronics Incorporated (Giga-tronics, or the Company) includes operations of Giga-tronics Instrument Division, ASCOR Inc. (ASCOR), and Microsource Inc. (Microsource). Giga-tronics designs, manufactures and markets through its Giga-tronics Instrument Division, a broad line of test and measurement equipment used in the development, test and maintenance of wireless communications products and systems, flight navigational equipment, electronic defense systems and automatic testing systems. These products are used primarily in the design, production, repair and maintenance of commercial telecommunications, radar, and electronic warfare equipment. Giga-tronics was incorporated on March 5, 1980, its principal executive offices are located at 4650 Norris Canyon Road, San Ramon, California, and its telephone number at that location is (925) 328-4650. Effective July 23, 1996, Giga-tronics acquired ASCOR. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Electrical Products
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	0.3084
EBITDA:	N/A
Shares:	10.15M
Market Cap:	4.77M
52wk range:	0.42 - 1.09

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,584	8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83