GNBTGenerex Biotechnology Corporatio10/20/2010
LAST:

 0.3100		CHANGE:
 0.05		OPEN:
0.3000		HIGH:
0.3200		ASK:
1.4000		VOLUME:
17,634,300
CHANGE(%):
13.89		PREV:
0.3600		LOW:
0.2600		BID:
1.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/100.30000.32000.26000.310017,634,3000
10/19/100.37000.38000.36000.36002,591,0000
10/18/100.39000.40000.37000.37004,228,5000
10/15/100.40000.41000.38000.38003,403,6000
10/14/100.46000.47000.40000.40006,351,8000
10/13/100.47000.47000.45000.45004,018,5000
10/12/100.46000.47000.44000.45004,423,7000
10/11/100.53000.55000.40000.440014,347,0000
10/08/100.43000.44000.42000.43002,967,2000
10/07/100.47000.47000.42000.44003,973,3000
COMPANY PROFILE
NASDAQ, GNBT - Generex Biotechnology Corporation

We were incorporated in Delaware in September 1997 for the purpose of acquiring  Generex Pharmaceuticals Inc., a Canadian corporation formed in November 1995 to  engage in pharmaceutical and biotechnological research and development and other  activities. Our acquisition of Generex Pharmaceuticals was completed in October  1997 in a transaction in which the holders of all outstanding shares of Generex  Pharmaceuticals exchanged their shares for shares of our common stock.  In January 1998, we participated in a "reverse acquisition" with Green Mt. P.  S., Inc., an inactive Idaho corporation formed in 1983. As a result of this  transaction, our shareholders (the former shareholders of Generex  Pharmaceuticals) acquired a majority (approximately 90%) of the outstanding  capital stock of Green Mt., we became a wholly-owned subsidiary of Green Mt.,  Green Mt.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Drug Delivery
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.52
PtS:111.36
EBITDA:N/A
Shares:266.05M
Market Cap:82.48M
52wk range:0.31 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08