NASDAQ, GNBT End of Day and Historical Stock Data [Generex Biotechnology Corporation]

GNBT

Generex Biotechnology Corporatio

10/20/2010

LAST: 0.3100	CHANGE: 0.05	OPEN: 0.3000	HIGH: 0.3200	ASK: 1.4000	VOLUME: 17,634,300
LAST: 0.3100	CHANGE(%): 13.89	PREV: 0.3600	LOW: 0.2600	BID: 1.3900	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/20/10	0.3000	0.3200	0.2600	0.3100	17,634,300
10/19/10	0.3700	0.3800	0.3600	0.3600	2,591,000
10/18/10	0.3900	0.4000	0.3700	0.3700	4,228,500
10/15/10	0.4000	0.4100	0.3800	0.3800	3,403,600
10/14/10	0.4600	0.4700	0.4000	0.4000	6,351,800
10/13/10	0.4700	0.4700	0.4500	0.4500	4,018,500
10/12/10	0.4600	0.4700	0.4400	0.4500	4,423,700
10/11/10	0.5300	0.5500	0.4000	0.4400	14,347,000
10/08/10	0.4300	0.4400	0.4200	0.4300	2,967,200
10/07/10	0.4700	0.4700	0.4200	0.4400	3,973,300

COMPANY PROFILE

NASDAQ, GNBT - Generex Biotechnology Corporation

We were incorporated in Delaware in September 1997 for the purpose of acquiring Generex Pharmaceuticals Inc., a Canadian corporation formed in November 1995 to engage in pharmaceutical and biotechnological research and development and other activities. Our acquisition of Generex Pharmaceuticals was completed in October 1997 in a transaction in which the holders of all outstanding shares of Generex Pharmaceuticals exchanged their shares for shares of our common stock. In January 1998, we participated in a "reverse acquisition" with Green Mt. P. S., Inc., an inactive Idaho corporation formed in 1983. As a result of this transaction, our shareholders (the former shareholders of Generex Pharmaceuticals) acquired a majority (approximately 90%) of the outstanding capital stock of Green Mt., we became a wholly-owned subsidiary of Green Mt., Green Mt. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Drug Delivery
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	8.52
PtS:	111.36
EBITDA:	N/A
Shares:	266.05M
Market Cap:	82.48M
52wk range:	0.31 - 0.73

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83