GRFSGrifols S.A.05/22/2013
LAST:

 26.61		CHANGE:
 0.10		OPEN:
26.86		HIGH:
27.20		ASK:
24.55		VOLUME:
504,400
CHANGE(%):
0.37		PREV:
26.71		LOW:
25.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1326.8627.2025.5826.61504,4000
05/21/1326.9527.1326.7026.71440,6000
05/20/1326.9727.3026.8527.00633,6000
05/17/1326.9427.1826.7326.951,147,4000
05/16/1326.8527.4426.8126.851,015,7000
05/15/1327.2027.5227.0127.14635,2000
05/14/1327.3927.8127.2327.281,016,5000
05/13/1326.8027.5125.5727.00886,7000
05/10/1328.4928.5027.2627.401,072,5000
05/09/1328.0728.5828.0428.33419,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:68.7
PEG Ratio:N/A
EPS:0.401
DivYield:N/A
PtB:7.64
PtS:5.54
EBITDA:1.04B
Shares:664.11M
Market Cap:17.67B
52wk range:16.00 - 31.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3292022.36
FTSE6,7171231.80
NI22514,4841,1437.32
CAC403,965862.13
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54