GRVYGravity Co. Ltd09/24/2018
LAST:

 18.38
CHANGE:
 0.12
OPEN:
18.67
HIGH:
18.67
ASK:
56.97
VOLUME:
5,600
CHANGE(%):
0.65
PREV:
18.50
LOW:
18.01
BID:
6.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1818.6718.6718.0118.385,6000
09/21/1817.8018.5015.4418.5032,5000
09/20/1818.2618.3618.0118.0110,8000
09/19/1819.0019.0018.3018.3015,3000
09/18/1819.5419.5419.0519.109,6000
09/17/1820.4420.4519.5419.6141,1000
09/14/1819.4020.4319.2020.1024,1000
09/13/1818.1219.9518.1218.9323,8000
09/12/1816.9018.4216.7217.6516,0000
09/11/1817.0717.5016.6016.7323,3000
COMPANY PROFILE
NASDAQ, GRVY - Gravity Co. Ltd

We were incorporated as a company with limited liability under Korean law on  April 4, 2000 under the legal name of GRAVITY Co., Ltd. In March 2003, we  established GRAVITY Interactive, LLC, our wholly-owned subsidiary in the United  States. The name of GRAVITY Interactive, LLC was changed on January 1, 2006 to  GRAVITY Interactive, Inc. In January 2004, we acquired 50% of the voting shares  of GRAVITY Entertainment Corporation, formerly RO Production Co., Ltd., our  subsidiary in Japan. In October 2004, we obtained from GungHo Online  Entertainment, Inc., then the other 50% shareholder of RO Production Co., Ltd,  their ownership interest in RO Production Co., Ltd., which made GRAVITY  Entertainment our wholly-owned subsidiary. RO Production changed its corporate  name to GRAVITY Entertainment Corporation on February 5, 2005. In April and May  2005, we acquired an aggregate of 88.15% equity interest in TriggerSoft  Corporation, which developed our R.O.S.E. Online game.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:23.93
PEG Ratio:N/A
EPS:2.35
DivYield:N/A
PtB:5.87
PtS:2.57
EBITDA:11.92M
Shares:3.47M
Market Cap:63.85M
52wk range:16.57 - 108.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83