GTXIGTX Inc06/07/2019
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.280
ASK:
7.860
VOLUME:
326,100
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.160
BID:
8.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/191.1801.2801.1601.200326,1000
06/06/191.2801.4001.1501.2001,099,6000
06/05/191.2501.4001.1501.320964,9000
06/04/191.3301.3701.2301.260894,4000
06/03/191.1701.3001.1601.280911,1000
05/31/191.0501.2401.0411.180980,0000
05/30/191.0501.1001.0201.050174,4000
05/29/191.0601.1101.0101.060237,0000
05/28/191.0301.2600.9301.0801,300,1000
05/27/191.0001.0001.0001.00000
COMPANY PROFILE
NASDAQ, GTXI - GTX Inc

GTx, Inc., a Delaware corporation incorporated on September 24, 1997, is a  biopharmaceutical company dedicated to the discovery, development and  commercialization of small molecules that selectively target hormone pathways to  treat cancer, osteoporosis and bone loss, muscle wasting and other serious  medical conditions. We are developing ACAPODENE? (toremifene citrate), a  selective estrogen receptor modulator, or SERM, in two separate clinical  programs in men: first, a pivotal Phase III clinical trial for the treatment of  multiple serious side effects of androgen deprivation therapy, or ADT, for  advanced prostate cancer, and second, a pivotal Phase III clinical trial for the  prevention of prostate cancer in high risk men with precancerous prostate  lesions called high grade prostatic intraepithelial neoplasia, or high grade  PIN.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.8015
PtS:N/A
EBITDA:N/A
Shares:16.06M
Market Cap:19.27M
52wk range:0.74 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83