HGSHChina Hgs Real Est09/29/20 11:55
LAST:

 0.9875
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
1.0400
ASK:
0.0100
VOLUME:
7,649
CHANGE(%):
0.24
PREV:
0.9899
LOW:
0.9501
BID:
5.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.99001.04000.95010.98757,6490
09/28/200.94000.99000.86210.989912,6000
09/25/200.89800.97480.85000.937231,3000
09/24/200.85000.95200.85000.850017,1000
09/23/200.89730.90000.85000.865741,3000
09/22/200.91000.93000.90000.904116,2000
09/21/200.92000.93740.90200.91009,9000
09/18/200.95800.95800.90020.923625,4000
09/17/200.90200.96000.90200.96005,3000
09/16/200.99000.99000.90000.967717,1000
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:18.62
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:0.37
PtS:1.16
EBITDA:4.62M
Shares:45.05M
Market Cap:44.49M
52wk range:0.48 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83