HGSHChina Hgs Real Est03/22/2022
LAST:

 3.020		CHANGE:
 0.06		OPEN:
2.900		HIGH:
3.200		ASK:
0.010		VOLUME:
47,200
CHANGE(%):
1.85		PREV:
2.965		LOW:
2.900		BID:
5.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/222.9003.2002.9003.02047,2000
03/21/223.0003.0502.9502.96525,5000
03/18/223.3503.5902.8703.090148,5000
03/17/223.7003.7213.1203.440111,7000
03/16/222.8903.8002.7703.490559,5000
03/15/222.8603.0002.7402.9508,8000
03/14/222.9602.9892.7112.88012,1000
03/11/223.1203.2003.0603.09010,3000
03/10/223.1303.1653.0803.12014,6000
03/09/222.6723.2602.6723.21088,7000
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:18.62
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:0.37
PtS:1.16
EBITDA:4.62M
Shares:45.05M
Market Cap:136.05M
52wk range:1.40 - 3.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29