HMNYHelios and Matsn Ana02/12/2019
LAST:

 0.0093
CHANGE:
 0.00
OPEN:
0.0104
HIGH:
0.0105
ASK:
10.8400
VOLUME:
40,231,800
CHANGE(%):
7.00
PREV:
0.0100
LOW:
0.0093
BID:
10.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.01040.01050.00930.009340,231,8000
02/11/190.01000.01030.00950.010018,884,2000
02/08/190.01020.01060.00970.010026,479,4000
02/07/190.01000.01000.01000.010020,362,4000
02/06/190.01000.01000.01000.010021,308,0000
02/05/190.01000.01000.01000.010032,834,1000
02/04/190.01000.01000.01000.010039,572,3000
02/01/190.01000.01000.01000.010038,051,1000
01/31/190.01010.01100.00900.010565,122,5000
01/30/190.01000.01000.01000.010089,461,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.68
PtS:15.28
EBITDA:N/A
Shares:7.07M
Market Cap:65.76K
52wk range:0.01 - 14.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83