EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HONE:

18 Sep 2025
LAST:

13.55

CHANGE:
 0.35		OPEN:
13.29		HIGH:
13.57		ASK:
14.96		VOLUME:
342.3K
CHG(%):
2.65		PREV:
13.20		LOW:
13.15		BID:
38.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2513.2913.5713.1513.55342.3K
17 Sep 2513.1213.4513.0513.20365.1K
16 Sep 2512.9613.0512.8013.04183.9K
15 Sep 2513.0513.1012.9112.99249.1K
12 Sep 2513.0613.1012.9213.05133.9K
11 Sep 2512.7513.1012.6913.07222.6K
10 Sep 2512.8712.9312.7412.77113.5K
09 Sep 2512.9913.0612.8412.86173.9K
08 Sep 2513.0213.0712.8413.04144.2K
05 Sep 2513.0913.1812.8112.97273.2K

COMPANY PROFILE

Name:
About:HarborOne Bancorp, Inc. provides financial services to individuals, families, small and mid-size businesses, and municipalities. The company operates in two segments, HarborOne Bank and HarborOne Mortgage. It offers deposit products that include checking, NOW, money market, savings, and sweep accounts, and term certificate of deposit accounts; and lending products comprise commercial real estate, commercial and Industrial, commercial construction, residential mortgages, home equity, and auto loans and personal lines of credit. The company also provides various educational services, such as free digital content, webinars, and recordings for small business and personal financial education under the HarborOne U name. The company operates through service branches and commercial lending offices in each of Boston, Massachusetts and Providence, and Rhode Island, as well as administrative office in Brockton and ATM locations in Massachusetts. HarborOne Bancorp, Inc. was founded in 1917 and is headquartered in Brockton, Massachusetts.
Address:770 Oak Street, Brockton, MA, United States, 02301
Website:https://www.harboronebancorp.com
CUSIP:41165Y100
CIK:0001668224
ISIN:US41165Y1001
FIGI:BBG00NKZNGB6
LEI:549300SCDGOYSCWQJR34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.62
DivYield:0.03
Div/Share:0.34
Price to Book:0.90
Price to Sales:3.17
Shares:43.16M
Market Cap:584.8M

TECHNICAL INDICATORS

MA5:13.17
MA10:13.05
MA20:12.88
MA50:12.37
MA100:11.94
MA200:11.64
STO9:97.50
STO14:97.50
RSI14:72.62
MTM14:0.69
ROC14:0.05
ATR:0.28
Week High:13.57
Week Low:12.69
Month High:13.57
Month Low:11.87
Year High:13.73
Year Low:8.89
Volatility:6.48

RECENT SPLITS

Date Ratio
15 Aug 20191795-1000

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.09
09 Jul 2025$0.09
09 Apr 2025$0.09
31 Dec 2024$0.08
14 Oct 2024$0.08
10 Jul 2024$0.08
09 Apr 2024$0.08
03 Jan 2024$0.08
13 Oct 2023$0.08
11 Jul 2023$0.08