HOTRChanticleer Hldgs11/13/2017
LAST:

 2.100
CHANGE:
 0.14
OPEN:
2.200
HIGH:
2.260
ASK:
1.810
VOLUME:
11,600
CHANGE(%):
6.25
PREV:
2.240
LOW:
2.100
BID:
231.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/172.2002.2602.1002.10011,6000
11/10/172.2102.3802.1852.24037,6000
11/09/172.0702.2302.0102.23027,8000
11/08/172.1202.1602.0402.09012,1000
11/07/172.1802.1902.1102.13024,2000
11/06/172.1402.3002.1102.20023,4000
11/03/172.2502.3602.1102.11016,5000
11/02/172.2502.3602.2202.27013,2000
11/01/172.1602.4002.1602.26035,6000
10/31/172.2102.2502.1302.18029,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.41
PtS:0.13
EBITDA:N/A
Shares:2.50M
Market Cap:5.25M
52wk range:1.90 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23