HOTRChanticleer Hldgs08/23/2017
LAST:

 2.260
CHANGE:
 0.11
OPEN:
2.360
HIGH:
2.360
ASK:
1.110
VOLUME:
11,600
CHANGE(%):
4.64
PREV:
2.370
LOW:
2.250
BID:
231.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.3602.3602.2502.26011,6000
08/22/172.4302.4702.3602.37019,1000
08/21/172.4502.4602.4002.4506,1000
08/18/172.5002.6002.4302.43020,7000
08/17/172.5602.5802.3402.49022,4000
08/16/172.6902.6902.5702.61028,3000
08/15/172.7602.7902.6802.7201,4000
08/14/172.7502.8502.6302.84013,8000
08/11/172.8702.8702.7602.8007,6000
08/10/172.8702.8702.8202.8201,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.46
PtS:0.15
EBITDA:N/A
Shares:2.50M
Market Cap:5.65M
52wk range:2.30 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,388-470.24
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91