HOTRChanticleer Hldgs10/18/2017
LAST:

 2.580
CHANGE:
 0.07
OPEN:
2.620
HIGH:
2.750
ASK:
1.810
VOLUME:
107,700
CHANGE(%):
2.64
PREV:
2.650
LOW:
2.515
BID:
231.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.6202.7502.5152.580107,7000
10/17/172.5202.7102.5002.65061,8000
10/16/172.3102.7802.0802.52061,3000
10/13/172.1702.4902.0702.32051,2000
10/12/172.4802.4902.2102.33022,8000
10/11/172.3702.5702.3502.53040,7000
10/10/172.2402.3302.2402.2504,6000
10/09/172.2202.3602.2202.2306,7000
10/06/172.2902.2902.2102.2307,7000
10/05/172.2102.2602.2102.2104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4
PtS:0.13
EBITDA:N/A
Shares:2.50M
Market Cap:6.46M
52wk range:1.90 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05