HOTRWChanticleer Holdings Inc06/16/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.0100
VOLUME:
20,300
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2200
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/170.22000.24000.22000.230020,3000
06/15/170.22000.24000.21000.240021,9000
06/14/170.23000.26000.23000.24007,8000
06/13/170.25000.29000.23000.24003,9000
06/12/170.26000.27000.24000.240011,1000
06/09/170.27000.32000.22000.240011,2000
06/08/170.28000.28000.21000.250017,2000
06/07/170.30000.32000.23000.270023,1000
06/06/170.26000.32000.26000.280023,0000
06/05/170.33000.48000.23000.2700153,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 5.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91