HTBXHeat Biologics Inc02/23/2018
LAST:

 2.600
CHANGE:
 0.24
OPEN:
2.870
HIGH:
2.890
ASK:
0.480
VOLUME:
429,400
CHANGE(%):
8.45
PREV:
2.840
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.8702.8902.5102.600429,4000
02/22/183.0503.0502.8102.840196,1000
02/21/183.3403.3452.8803.000448,3000
02/20/183.3103.4803.2003.280839,5000
02/19/183.2503.2503.2503.25000
02/16/183.1503.3803.0803.250348,6000
02/15/183.0803.1703.0503.130221,6000
02/14/182.8303.1802.8103.030265,5000
02/13/182.9002.9402.8002.860143,6000
02/12/182.6403.0302.6102.860492,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2
PtS:26.16
EBITDA:N/A
Shares:35.79M
Market Cap:93.04M
52wk range:0.30 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23