IARTIntegra Lifesciences08/18/2017
LAST:

 50.22
CHANGE:
 0.56
OPEN:
49.32
HIGH:
50.47
ASK:
75.63
VOLUME:
578,300
CHANGE(%):
1.13
PREV:
49.66
LOW:
49.18
BID:
26.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1749.3250.4749.1850.22578,3000
08/17/1750.0150.7749.6049.66526,2000
08/16/1750.3350.4049.8550.03359,5000
08/15/1750.4950.5650.1750.25227,3000
08/14/1749.8650.4349.7550.31245,6000
08/11/1749.0649.8549.0149.52316,8000
08/10/1749.5849.8548.8148.87434,5000
08/09/1749.6849.8249.3949.81310,6000
08/08/1750.3250.5849.4649.89754,8000
08/07/1749.5250.6949.2850.49519,2000
COMPANY PROFILE
NASDAQ, IART - Integra Lifesciences

The terms ?we,? ?our,? ?us,? ?Company? and ?Integra? refer to Integra  LifeSciences Holdings Corporation, a Delaware corporation, and its subsidiaries  unless the context suggests otherwise.  Integra, a world leader in regenerative medicine, is dedicated to improving the  quality of life for patients through the development, manufacturing and  marketing of cost-effective surgical implants and medical instruments. Our  products are used to treat millions of patients every year, primarily in  neurosurgery, extremity reconstruction, orthopedics and general surgery.  Revenues grew to $550.5 million in 2007, an increase of 31.3% from  $419.3 million in 2006.  Founded in 1989, Integra has grown to be a leader in applying the principles of  biotechnology to medical devices, particularly for neurosurgery and extremity  reconstruction, and is one of the largest surgical instrument companies in the  United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Biotechnology: Laboratory Analytical Instruments
P/E Ratio:60.39
PEG Ratio:2.3
EPS:0.82
DivYield:N/A
PtB:4.23
PtS:3.65
EBITDA:240.98M
Shares:78.15M
Market Cap:3.92B
52wk range:37.71 - 56.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08