IBKCIberiabank Corp01/19/2018
LAST:

 83.05
CHANGE:
 1.10
OPEN:
81.95
HIGH:
83.10
ASK:
74.50
VOLUME:
222,200
CHANGE(%):
1.34
PREV:
81.95
LOW:
81.95
BID:
70.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1881.9583.1081.9583.05222,2000
01/18/1882.6582.6581.6581.95242,7000
01/17/1882.2082.7581.2082.60258,1000
01/16/1882.7083.3581.4582.00416,3000
01/15/1882.4582.4582.4582.4500
01/12/1881.8582.5081.2082.45485,9000
01/11/1880.0081.5880.0081.55457,5000
01/10/1879.3581.0378.1379.80440,6000
01/09/1878.4580.0078.3579.10718,6000
01/08/1878.3078.3577.6877.85541,1000
COMPANY PROFILE
NASDAQ, IBKC - Iberiabank Corp

IBERIABANK Corporation (the ?Company?), a Louisiana corporation, is a multi-bank  financial holding company with 150 combined offices, including 81 bank branch  offices in Louisiana, Arkansas and Tennessee, 30 title insurance offices in  Arkansas and Louisiana, and mortgage representatives in 39 locations in eight  states. As of December 31, 2007, the Company had consolidated assets of $4.9  billion, total deposits of $3.5 billion and shareholders? equity of $498.1  million.  The Company?s principal executive office is located at 200 West Congress Street,  Lafayette, Louisiana, and its telephone number at that office is (337) 521-4003.  The Company?s website is located at www.iberiabank.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.26
PEG Ratio:2.14
EPS:4.1
DivYield:1.97
PtB:1.13
PtS:4.67
EBITDA:N/A
Shares:53.64M
Market Cap:4.45B
52wk range:68.55 - 86.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23