ICADIcad Inc10/22/2018
LAST:

 3.090
CHANGE:
 0.01
OPEN:
3.090
HIGH:
3.160
ASK:
4.900
VOLUME:
59,000
CHANGE(%):
0.32
PREV:
3.100
LOW:
3.020
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/183.0903.1603.0203.09059,0000
10/19/183.1503.2303.0903.10012,3000
10/18/183.3103.3503.0803.17083,3000
10/17/183.3103.3603.3103.31045,7000
10/16/183.2603.3403.2103.29043,4000
10/15/183.2603.3503.2503.290110,3000
10/12/183.2503.3803.2503.310127,6000
10/11/183.0003.2953.0003.26070,6000
10/10/183.2703.2703.0103.01056,9000
10/09/183.1003.3203.1003.24092,6000
COMPANY PROFILE
NASDAQ, ICAD - Icad Inc

iCAD was founded in 1984 as Howtek, Inc. (?Howtek?). Howtek developed,  manufactured and marketed digitizing systems, also referred to as scanners. The  scanners converted printed, photographic and other hard copy images to digital  form for use in the graphic arts, photo finishing and medical industries. In  1987 Howtek began development of its first scanner with the goals of delivering  a smaller, easier to use and less costly alternative to traditional scanners on  the market at that time. Howtek followed with a series of products further  improving the quality of digital imaging while reducing the price and complexity  of digitizing systems.  In 2001, foreseeing a decline in the graphic arts and photo finishing  industries, the Company elected to focus its efforts solely on the medical  imaging industry with increased product offerings. This goal was advanced in  June 2002 with the Company?s acquisition of Intelligent Systems Software, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.16
PtS:2.98
EBITDA:N/A
Shares:16.59M
Market Cap:51.28M
52wk range:2.80 - 4.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83