ICBKCounty Bancorp01/23/18 16:48
LAST:

 29.78
CHANGE:
 1.04
OPEN:
29.27
HIGH:
30.48
ASK:
23.50
VOLUME:
6,245
CHANGE(%):
3.37
PREV:
30.82
LOW:
29.27
BID:
15.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1829.2730.4829.2729.786,2450
01/22/1830.3530.8629.7530.8218,0000
01/19/1830.9031.7030.0031.0613,6000
01/18/1831.2531.7031.2531.458,1000
01/17/1832.3033.7329.1430.7324,7000
01/16/1830.9533.7630.9532.3043,1000
01/15/1830.1630.1630.1630.1600
01/12/1830.0030.2529.6730.1622,7000
01/11/1830.1030.1929.7529.7894,1000
01/10/1829.1029.7729.0429.775,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.9
PEG Ratio:N/A
EPS:1.63
DivYield:0.79
PtB:1.58
PtS:4.78
EBITDA:N/A
Shares:6.64M
Market Cap:197.77M
52wk range:22.73 - 35.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23