ICCCImmucell Cp07/20/2018
LAST:

 7.080
CHANGE:
 0.18
OPEN:
6.970
HIGH:
7.290
ASK:
199999.980
VOLUME:
2,500
CHANGE(%):
2.61
PREV:
6.900
LOW:
6.970
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/186.9707.2906.9707.0802,5000
07/19/187.0607.1456.9006.90018,9000
07/18/186.9507.1506.9407.0607,8000
07/17/187.0007.0006.8706.9703,4000
07/16/186.9706.9706.8806.9703,8000
07/13/187.0607.0606.8706.8702,4000
07/12/187.1007.4006.7506.90014,7000
07/11/187.4007.9707.1807.18017,4000
07/10/187.0408.0857.0407.46036,5000
07/09/186.8807.1806.8806.96018,4000
COMPANY PROFILE
NASDAQ, ICCC - Immucell Cp

ImmuCell Corporation was founded in 1982 and completed an initial public  offering of common stock in 1987. We are an animal health biotechnology company  serving veterinarians and producers in the dairy and beef industries with  innovative and proprietary products that improve animal health and productivity.  After achieving approval from the U.S. Department of Agriculture (USDA) to sell  First Defense? in 1991, we spent most of our efforts during the 1990?s  developing human product applications of the underlying milk antibody  technology. Beginning in 1999, we re-focused our efforts on First Defense? and  other products for the dairy industry. With our shift in focus, we were able to  record net income for each of the past nine years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:90.23
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:1.84
PtS:4.08
EBITDA:1.65M
Shares:5.05M
Market Cap:35.74M
52wk range:5.26 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83