ICCHIcc Holdings Inc10/16/2018
LAST:

 15.15
CHANGE:
 0.08
OPEN:
15.15
HIGH:
15.15
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.50
PREV:
15.08
LOW:
15.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1815.1515.1515.1515.152000
10/15/1815.0815.0815.0815.085000
10/12/1815.1015.1015.1015.104000
10/10/1815.0115.0115.0115.012000
10/03/1815.0015.1815.0015.183000
10/02/1815.0615.0615.0615.064000
10/01/1815.1015.1015.0515.071,6000
09/28/1815.0115.0115.0115.013000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.8883
PEG Ratio:N/A
EPS:0.802
DivYield:N/A
PtB:0.8287
PtS:1.1466
EBITDA:4.60M
Shares:3.15M
Market Cap:47.74M
52wk range:14.54 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83