ICCHIcc Holdings Inc07/20/2018
LAST:

 15.55
CHANGE:
 0.04
OPEN:
15.21
HIGH:
15.55
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.26
PREV:
15.51
LOW:
15.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1815.2115.5515.1615.552,3000
07/19/1815.5115.5115.5115.511000
07/17/1815.6015.6015.5715.601,9000
07/16/1815.6015.6015.6015.606000
07/11/1815.7515.8015.7515.802000
07/10/1815.7116.0015.7016.003,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.8883
PEG Ratio:N/A
EPS:0.802
DivYield:N/A
PtB:0.8287
PtS:1.1466
EBITDA:4.60M
Shares:3.15M
Market Cap:49.00M
52wk range:14.54 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83