ICLDIntercloud Systems08/30/2016
LAST:

 0.2800
CHANGE:
 0.07
OPEN:
0.3600
HIGH:
0.3900
ASK:
0.3200
VOLUME:
1,765,900
CHANGE(%):
20.00
PREV:
0.3500
LOW:
0.2800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.36000.39000.28000.28001,765,9000
08/29/160.40000.42000.35000.35001,140,6000
08/26/160.44000.47000.43000.4300430,0000
08/25/160.48000.49000.44000.4400356,2000
08/24/160.44000.54000.44000.46001,337,6000
08/23/160.44000.46000.43000.4400149,1000
08/22/160.44000.46000.43000.4400180,4000
08/19/160.48000.48000.43000.4400599,5000
08/18/160.47000.48000.46000.4700140,5000
08/17/160.48000.49000.46000.4600239,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.054
EBITDA:N/A
Shares:38.49M
Market Cap:10.78M
52wk range:0.35 - 2.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05