ICLNIshares Global Clean Energy ETF01/19/2018
LAST:

 9.630
CHANGE:
 0.02
OPEN:
9.650
HIGH:
9.650
ASK:
9.190
VOLUME:
58,600
CHANGE(%):
0.21
PREV:
9.610
LOW:
9.590
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.6509.6509.5909.63058,6000
01/18/189.6409.6809.5709.610128,8000
01/17/189.6209.6809.5709.68088,4000
01/16/189.7609.7709.5809.620247,7000
01/15/189.6659.6659.6659.66500
01/12/189.7209.7209.6519.66563,6000
01/11/189.5709.7009.5609.690106,1000
01/10/189.5409.5409.4809.50080,3000
01/09/189.5809.5909.4809.520103,1000
01/08/189.4309.5409.4209.540155,0000
COMPANY PROFILE
NASDAQ, ICLN - Ishares Global Clean Energy ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.18 - 9.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23