IDLBFTSE International Low Beta Equal Weight PS01/19/2018
LAST:

 31.29
CHANGE:
 0.19
OPEN:
31.39
HIGH:
31.40
ASK:
42.67
VOLUME:
9,200
CHANGE(%):
0.61
PREV:
31.10
LOW:
31.23
BID:
14.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.3931.4031.2331.299,2000
01/18/1831.0531.1731.0531.102,7000
01/17/1831.2031.2931.2031.291,8000
01/16/1831.1731.3631.0931.1737,6000
01/15/1831.2031.2031.2031.2000
01/12/1830.9631.2130.9631.2012,6000
01/11/1830.9030.9030.9030.9000
01/10/1830.9530.9530.8330.909,5000
01/09/1830.8330.9230.7930.8710,3000
01/08/1830.8330.8330.8330.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 31.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23