IDRAIdera Pharmaceutical07/20/2018
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8900
ASK:
1.5500
VOLUME:
1,489,000
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8300
BID:
4.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.88000.89000.83000.86001,489,0000
07/19/180.92000.94000.83000.87002,121,7000
07/18/180.97000.97000.80000.94005,818,0000
07/17/180.99001.03000.93000.98002,987,6000
07/16/181.03001.06000.96000.99003,576,7000
07/13/181.08001.10001.00001.01003,299,8000
07/12/181.13001.16001.03001.06003,203,3000
07/11/181.26001.29001.02001.09004,547,0000
07/10/181.39001.41001.30001.37001,185,7000
07/09/181.41001.44001.36001.3800604,7000
COMPANY PROFILE
NASDAQ, IDRA - Idera Pharmaceutical

We are engaged in the discovery and development of DNA- and RNA-based drug  candidates targeted to Toll-Like Receptors, or TLRs, to treat infectious  diseases, autoimmune diseases, cancer, and asthma and allergies, and for use as  vaccine adjuvants. Drug candidates are compounds that we are developing and have  not been approved for any commercial use. TLRs are specific receptors present in  immune system cells that recognize the DNA or RNA of pathogens such as bacteria  or viruses and initiate an immune response. Relying on our expertise in DNA and  RNA chemistry, we have designed and created proprietary TLR agonists and  antagonists to modulate immune responses. A TLR agonist is a compound that  stimulates an immune response through the targeted TLR. A TLR antagonist is a  compound that blocks activation of an immune response through the targeted TLR.  Our business strategy is to advance applications of our TLR-targeted compounds  in multiple disease areas simultaneously.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.94
PtS:13.6
EBITDA:N/A
Shares:149.63M
Market Cap:128.68M
52wk range:0.80 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83