IDXGInterpace Diag Grp01/13/2017
LAST:

 5.380
CHANGE:
 0.34
OPEN:
5.660
HIGH:
5.750
ASK:
5.300
VOLUME:
267,800
CHANGE(%):
5.94
PREV:
5.720
LOW:
5.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.6605.7505.3105.380267,8000
01/12/175.8206.0805.6205.720314,5000
01/11/176.9107.0005.7506.200681,1000
01/10/176.9307.8006.5007.0002,483,1000
01/09/176.1906.2405.5505.860639,8000
01/06/176.9006.9606.1206.470848,9000
01/05/177.3508.1406.6606.8401,602,4000
01/04/176.7709.5706.7706.8008,306,2000
01/03/175.24014.2504.9107.50017,537,0000
01/02/174.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.83
EBITDA:N/A
Shares:1.82M
Market Cap:9.77M
52wk range:0.07 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46