IDXGInterpace Diag Grp02/24/2017
LAST:

 2.820
CHANGE:
 0.06
OPEN:
2.700
HIGH:
2.830
ASK:
2.720
VOLUME:
233,000
CHANGE(%):
2.17
PREV:
2.760
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.7002.8302.6502.820233,0000
02/23/172.8002.8202.7002.760120,5000
02/22/172.8102.9302.7002.800347,5000
02/21/173.2003.3002.7802.8601,505,4000
02/20/172.7202.7202.7202.72000
02/17/172.6002.9602.6002.720404,0000
02/16/172.7502.8002.6102.660273,9000
02/15/172.8802.9102.7702.810205,1000
02/14/173.0103.0502.8602.910342,5000
02/13/172.8503.1402.7803.070459,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.39
EBITDA:N/A
Shares:1.82M
Market Cap:5.12M
52wk range:0.07 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62