IDXGInterpace Diag Grp08/22/2017
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.480
ASK:
1.170
VOLUME:
6,639,900
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.4101.4801.3201.3506,639,9000
08/21/171.2101.3501.1701.3403,611,7000
08/18/171.2701.2801.1701.2303,333,5000
08/17/171.3501.3601.2101.2908,030,4000
08/16/171.2001.5401.1701.41041,273,9000
08/15/170.8901.1300.8801.08015,233,1000
08/14/170.7900.8900.7800.830848,8000
08/11/170.8700.8800.7200.8002,514,8000
08/10/170.8800.9200.8700.8801,205,4000
08/09/170.8800.8900.8700.880337,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.71
PtS:2.08
EBITDA:N/A
Shares:22.16M
Market Cap:29.92M
52wk range:0.07 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91