NASDAQ, IDXG End of Day and Historical Stock Data [Interpace Diag Grp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IDXG

Interpace Diag Grp

06/28/17 13:11

LAST: 0.9000	CHANGE: 0.05	OPEN: 1.0100	HIGH: 1.0300	ASK: 1.8900	VOLUME: 8,144,329
LAST: 0.9000	CHANGE(%): 5.88	PREV: 0.8500	LOW: 0.8800	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/28/17	1.0100	1.0300	0.8800	0.9000	8,144,329
06/27/17	0.9100	0.9100	0.8300	0.8500	2,271,400
06/26/17	0.9700	0.9800	0.8800	0.8900	3,624,900
06/23/17	0.8700	0.8800	0.8200	0.8800	1,315,600
06/22/17	0.9000	0.9000	0.8300	0.8500	1,541,000
06/21/17	0.8600	0.9500	0.8500	0.8800	2,468,700
06/20/17	0.9000	0.9000	0.8500	0.8700	1,094,600
06/19/17	0.9700	0.9800	0.8000	0.8900	2,133,000
06/16/17	1.0000	1.0200	0.9000	0.9300	8,530,900
06/15/17	1.6200	1.9400	1.4900	1.5300	5,650,100

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.63
PtS:	0.94
EBITDA:	N/A
Shares:	6.72M
Market Cap:	6.05M
52wk range:	0.07 - 14.25

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,228	81	1.33
DJI	21,477	166	0.78
SP500	2,443	23	0.97
DAX	12,647	-24	0.19
FTSE	7,388	-47	0.63
NI225	20,130	-95	0.47
CAC40	5,253	-6	0.11
GLD	1,247	3	0.23
BDI	1,200	49	4.26
HSI	25,684	-156	0.61

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.