IDXGInterpace Diag Grp12/11/2017
LAST:

 0.9750
CHANGE:
 0.04
OPEN:
1.0300
HIGH:
1.0300
ASK:
1.2200
VOLUME:
445,500
CHANGE(%):
3.47
PREV:
1.0100
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.03001.03000.97000.9750445,5000
12/08/170.98001.02000.96001.0100353,5000
12/07/171.00001.02000.96000.9800505,4000
12/06/171.02001.04000.96001.0000810,4000
12/05/170.98001.03000.91001.01001,659,8000
12/04/171.10001.10000.97000.99001,517,3000
12/01/171.15001.15001.08001.0950529,4000
11/30/171.14001.17001.08001.1500778,6000
11/29/171.09001.17001.09001.1400721,9000
11/28/171.09001.12001.07001.1000510,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:2.01
EBITDA:N/A
Shares:22.16M
Market Cap:21.61M
52wk range:0.51 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23