IDXGInterpace Diag Grp05/22/2017
LAST:

 2.180
CHANGE:
 0.18
OPEN:
2.160
HIGH:
2.260
ASK:
2.200
VOLUME:
930,600
CHANGE(%):
7.63
PREV:
2.360
LOW:
2.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.1602.2602.1302.180930,6000
05/19/172.3902.4102.3102.360327,1000
05/18/172.3202.6502.3102.4102,075,2000
05/17/172.3902.4202.3002.350400,5000
05/16/172.5002.5602.4102.4301,065,0000
05/15/173.1403.2002.6102.7306,952,9000
05/12/172.3802.4002.3002.390410,7000
05/11/172.4402.4502.3502.390154,3000
05/10/172.4002.4702.3502.460420,9000
05/09/172.3502.4002.3002.380235,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8
PtS:1.24
EBITDA:N/A
Shares:6.72M
Market Cap:14.66M
52wk range:0.07 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86