IDXGInterpace Diag Grp03/23/2017
LAST:

 2.370
CHANGE:
 0.49
OPEN:
2.620
HIGH:
2.730
ASK:
1.800
VOLUME:
1,098,100
CHANGE(%):
17.13
PREV:
2.860
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6202.7302.3502.3701,098,1000
03/22/172.6503.4302.5502.8609,936,2000
03/21/172.1602.4802.1102.450420,3000
03/20/172.2002.2202.1802.20063,3000
03/17/172.1102.3102.1002.250307,7000
03/16/172.1802.2502.1002.120146,2000
03/15/172.2002.2802.1102.180142,1000
03/14/172.2302.3102.1002.230291,3000
03/13/172.6002.6402.2802.290276,9000
03/10/172.7002.7402.5202.590205,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.31
EBITDA:N/A
Shares:1.82M
Market Cap:4.31M
52wk range:0.07 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06