IDXGInterpace Diag Grp10/19/2017
LAST:

 1.460
CHANGE:
 0.05
OPEN:
1.480
HIGH:
1.500
ASK:
1.200
VOLUME:
885,700
CHANGE(%):
3.31
PREV:
1.510
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4801.5001.4501.460885,7000
10/18/171.6201.6301.4401.5102,697,7000
10/17/171.4901.5401.4401.510917,0000
10/16/171.5001.5301.4401.4801,155,5000
10/13/171.5301.5401.4701.4801,765,7000
10/12/171.6101.6501.5301.5702,506,3000
10/11/171.7801.8001.5601.6005,377,7000
10/10/171.5501.5801.4801.540913,0000
10/09/171.6401.6401.5101.5501,335,1000
10/06/171.6501.7101.5901.6202,608,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9
PtS:2.62
EBITDA:N/A
Shares:22.16M
Market Cap:32.35M
52wk range:0.07 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98