IDXGInterpace Diag Grp02/22/2018
LAST:

 1.050
CHANGE:
 0.12
OPEN:
0.980
HIGH:
1.080
ASK:
1.220
VOLUME:
2,173,100
CHANGE(%):
12.90
PREV:
0.930
LOW:
0.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.9801.0800.9501.0502,173,1000
02/21/180.9300.9500.9100.930163,7000
02/20/180.9700.9710.9200.925214,6000
02/19/180.9500.9500.9500.95000
02/16/180.9700.9800.9500.95089,7000
02/15/180.9700.9800.9450.960198,8000
02/14/180.9800.9800.9400.970240,2000
02/13/181.0001.0000.9400.950206,9000
02/12/180.9380.9880.9200.975405,6000
02/09/180.9500.9500.8800.920593,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:2.01
EBITDA:N/A
Shares:22.16M
Market Cap:23.27M
52wk range:0.72 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23