IDXGInterpace Diag Group02/24/2021
LAST:

 3.920
CHANGE:
 0.02
OPEN:
3.920
HIGH:
4.180
ASK:
1.220
VOLUME:
119,600
CHANGE(%):
0.51
PREV:
3.900
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/213.9204.1803.8503.920119,6000
02/23/214.0504.1533.7203.900179,2000
02/22/214.2704.3204.0904.230103,5000
02/19/213.9904.4603.9904.300200,9000
02/18/214.3804.4243.9804.060379,2000
02/17/213.9804.8003.7604.4401,264,4000
02/16/215.8605.9705.6105.84080,2000
02/15/215.7705.7705.7705.77000
02/12/215.6205.7805.5005.77089,6000
02/11/215.4305.9905.3905.610226,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:2.01
EBITDA:N/A
Shares:22.16M
Market Cap:86.87M
52wk range:2.57 - 8.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63