IDXGInterpace Diag Grp06/28/17 13:11
LAST:

 0.9000
CHANGE:
 0.05
OPEN:
1.0100
HIGH:
1.0300
ASK:
1.8900
VOLUME:
8,144,329
CHANGE(%):
5.88
PREV:
0.8500
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.01001.03000.88000.90008,144,3290
06/27/170.91000.91000.83000.85002,271,4000
06/26/170.97000.98000.88000.89003,624,9000
06/23/170.87000.88000.82000.88001,315,6000
06/22/170.90000.90000.83000.85001,541,0000
06/21/170.86000.95000.85000.88002,468,7000
06/20/170.90000.90000.85000.87001,094,6000
06/19/170.97000.98000.80000.89002,133,0000
06/16/171.00001.02000.90000.93008,530,9000
06/15/171.62001.94001.49001.53005,650,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.63
PtS:0.94
EBITDA:N/A
Shares:6.72M
Market Cap:6.05M
52wk range:0.07 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61