IEPIcahn Enterprises01/19/2018
LAST:

 56.56
CHANGE:
 0.75
OPEN:
55.81
HIGH:
56.56
ASK:
69.29
VOLUME:
57,400
CHANGE(%):
1.34
PREV:
55.81
LOW:
55.76
BID:
54.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.8156.5655.7656.5657,4000
01/18/1855.7355.9055.5855.8148,7000
01/17/1855.9056.2555.3755.9068,3000
01/16/1856.3056.3055.3755.8786,8000
01/15/1855.8955.8955.8955.8900
01/12/1856.5956.8055.3155.89105,5000
01/11/1856.6256.6956.2056.3385,1000
01/10/1856.0156.6955.8956.50105,2000
01/09/1855.3056.3055.3055.75104,1000
01/08/1855.2055.4254.9255.3056,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.3
PEG Ratio:N/A
EPS:8.72
DivYield:10.93
PtB:2.02
PtS:0.48
EBITDA:1.85B
Shares:164.82M
Market Cap:9.32B
52wk range:47.06 - 61.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23