IESCIes Holdings07/20/2018
LAST:

 17.40
CHANGE:
 0.15
OPEN:
17.55
HIGH:
17.60
ASK:
15.10
VOLUME:
10,200
CHANGE(%):
0.85
PREV:
17.55
LOW:
17.40
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1817.5517.6017.4017.4010,2000
07/19/1817.4517.7517.4517.5528,9000
07/18/1817.7017.7017.3017.4521,9000
07/17/1817.7018.0017.4017.5825,6000
07/16/1817.9017.9017.4017.7511,9000
07/13/1817.4017.7517.4017.7512,3000
07/12/1817.4017.4017.2017.3016,7000
07/11/1817.2517.4017.0517.3520,3000
07/10/1817.4517.6017.0517.2013,6000
07/09/1817.3017.6017.2517.4515,6000
COMPANY PROFILE
NASDAQ, IESC - Ies Holdings

We are a leading provider of electrical contracting services in the United  States. We provide a broad range of services including designing, building,  maintaining and servicing electrical, data communications and utilities systems  for commercial, industrial and residential customers.  Our electrical contracting services include design of electrical  distribution systems within a building or complex, procurement and installation  of wiring and connection to power sources, end-use equipment and fixtures, as  well as contract maintenance. We service commercial, industrial and residential  markets and have a diverse customer base including: general contractors;  property managers and developers; corporations; government agencies;  municipalities; and homeowners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Engineering & Construction
P/E Ratio:3.58
PEG Ratio:N/A
EPS:5.21
DivYield:N/A
PtB:1.69
PtS:0.49
EBITDA:31.83M
Shares:21.30M
Market Cap:370.62M
52wk range:14.05 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83