IESCIes Holdings01/23/18 16:49
LAST:

 18.25
CHANGE:
 0.35
OPEN:
17.90
HIGH:
18.35
ASK:
15.10
VOLUME:
33,763
CHANGE(%):
1.96
PREV:
17.90
LOW:
17.90
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1817.9018.3517.9018.2533,7630
01/22/1817.8017.9517.5517.9014,8000
01/19/1817.5017.9517.4517.9013,5000
01/18/1817.5517.8517.4017.5517,7000
01/17/1817.4517.7017.3517.5525,8000
01/16/1817.9018.6517.2517.4553,1000
01/15/1817.8517.8517.8517.8500
01/12/1817.3017.9017.2017.8534,2000
01/11/1817.1517.7017.0517.4030,6000
01/10/1816.9517.2016.8017.1531,6000
COMPANY PROFILE
NASDAQ, IESC - Ies Holdings

We are a leading provider of electrical contracting services in the United  States. We provide a broad range of services including designing, building,  maintaining and servicing electrical, data communications and utilities systems  for commercial, industrial and residential customers.  Our electrical contracting services include design of electrical  distribution systems within a building or complex, procurement and installation  of wiring and connection to power sources, end-use equipment and fixtures, as  well as contract maintenance. We service commercial, industrial and residential  markets and have a diverse customer base including: general contractors;  property managers and developers; corporations; government agencies;  municipalities; and homeowners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Engineering & Construction
P/E Ratio:3.58
PEG Ratio:N/A
EPS:5.21
DivYield:N/A
PtB:1.69
PtS:0.49
EBITDA:31.83M
Shares:21.30M
Market Cap:388.73M
52wk range:14.05 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23