IFONInfosonic Corp12/12/17 15:52
LAST:

 1.490
CHANGE:
 0.03
OPEN:
1.510
HIGH:
1.530
ASK:
1.790
VOLUME:
23,471
CHANGE(%):
2.05
PREV:
1.460
LOW:
1.450
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.5101.5301.4501.49023,4710
12/11/171.4501.5201.4401.46016,6000
12/08/171.4901.5401.4601.48010,0000
12/07/171.4501.5301.4001.49026,2000
12/06/171.4501.4701.4001.47031,6000
12/05/171.4901.4901.4201.48030,7000
12/04/171.5001.5101.4501.46023,3000
12/01/171.4901.5701.4901.49037,1000
11/30/171.5001.5401.4701.52037,6000
11/29/171.6701.6701.4701.560128,9000
COMPANY PROFILE
NASDAQ, IFON - Infosonic Corp

We are one of the premier distributors and providers of wireless handsets  and accessories in Latin America and, to a lesser extent, the United States. We  provide end-to-end handset and wireless terminal solutions for carriers in both  Latin America and the United States. We distribute products of several key  original equipment manufacturers (OEMs), including Samsung, LG, Novatel and  others. We are also involved in the designing, sourcing and distributing of a  proprietary line of products under our own verykool? brand, which includes entry  level, mid-tier and high-end products.  Our corporate headquarters is in San Diego, California and from our facility  in Miami Florida, where we have our Latin America sales and executive offices,  we operate a warehouse and distribution center. This distribution center  services our customers in Latin America and the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.49
PtS:0.18
EBITDA:N/A
Shares:3.37M
Market Cap:5.03M
52wk range:0.29 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23