IFONInfosonic Corp10/17/2017
LAST:

 1.640
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.700
ASK:
0.510
VOLUME:
50,200
CHANGE(%):
1.23
PREV:
1.620
LOW:
1.610
BID:
0.382
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.7001.7001.6101.64050,2000
10/16/171.7701.8201.6201.62085,7000
10/13/171.7401.8101.5701.750216,4000
10/12/172.0002.6901.6701.7602,142,7000
10/11/171.6002.2401.5501.980937,0000
10/10/170.3350.3480.3200.330589,3000
10/09/170.3200.3300.3200.330467,6000
10/06/170.3650.3650.3000.332476,6000
10/05/170.3700.3700.2900.3101,412,8000
10/04/170.3800.4000.3800.380437,2000
COMPANY PROFILE
NASDAQ, IFON - Infosonic Corp

We are one of the premier distributors and providers of wireless handsets  and accessories in Latin America and, to a lesser extent, the United States. We  provide end-to-end handset and wireless terminal solutions for carriers in both  Latin America and the United States. We distribute products of several key  original equipment manufacturers (OEMs), including Samsung, LG, Novatel and  others. We are also involved in the designing, sourcing and distributing of a  proprietary line of products under our own verykool? brand, which includes entry  level, mid-tier and high-end products.  Our corporate headquarters is in San Diego, California and from our facility  in Miami Florida, where we have our Latin America sales and executive offices,  we operate a warehouse and distribution center. This distribution center  services our customers in Latin America and the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.477
PtS:0.178
EBITDA:N/A
Shares:16.90M
Market Cap:27.71M
52wk range:0.29 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04