IFONInfosonic Corp07/10/2018
LAST:

 4.120
CHANGE:
 0.07
OPEN:
4.060
HIGH:
4.180
ASK:
1.790
VOLUME:
96,200
CHANGE(%):
1.73
PREV:
4.050
LOW:
3.860
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/184.0604.1803.8604.12096,2000
07/09/184.0804.0803.7104.050120,5000
07/06/183.6803.8903.5803.89073,8000
07/05/183.5303.7233.4553.59022,0000
07/03/183.4703.5003.4003.45021,9000
07/02/183.5203.5203.2503.42029,7000
06/29/183.4903.5503.3103.54077,2000
06/28/183.7003.7003.4703.470150,3000
06/27/183.9603.9903.6703.700101,6000
06/26/183.8803.9503.6603.930120,9000
COMPANY PROFILE
NASDAQ, IFON - Infosonic Corp

We are one of the premier distributors and providers of wireless handsets  and accessories in Latin America and, to a lesser extent, the United States. We  provide end-to-end handset and wireless terminal solutions for carriers in both  Latin America and the United States. We distribute products of several key  original equipment manufacturers (OEMs), including Samsung, LG, Novatel and  others. We are also involved in the designing, sourcing and distributing of a  proprietary line of products under our own verykool? brand, which includes entry  level, mid-tier and high-end products.  Our corporate headquarters is in San Diego, California and from our facility  in Miami Florida, where we have our Latin America sales and executive offices,  we operate a warehouse and distribution center. This distribution center  services our customers in Latin America and the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.49
PtS:0.18
EBITDA:N/A
Shares:3.37M
Market Cap:13.90M
52wk range:1.45 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83