IFVDorsey Wright Intl Focus 5 ETF FT01/19/2018
LAST:

 23.78
CHANGE:
 0.21
OPEN:
23.76
HIGH:
23.79
ASK:
25.91
VOLUME:
164,900
CHANGE(%):
0.89
PREV:
23.57
LOW:
23.66
BID:
13.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.7623.7923.6623.78164,9000
01/18/1823.6323.6823.5623.57134,4000
01/17/1823.5623.7223.4223.66227,8000
01/16/1823.7923.7923.4623.47551,7000
01/15/1823.4723.4723.4723.4700
01/12/1823.4523.4723.2723.47115,6000
01/11/1823.1823.4023.0323.25272,4000
01/10/1823.1023.1323.0423.08309,7000
01/09/1823.1723.2223.1123.21137,3000
01/08/1823.1023.1822.9023.1583,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.07 - 23.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23