IGLDInternet Gold-Golden09/18/19 16:30
LAST:

 23.69
CHANGE:
 0.49
OPEN:
23.37
HIGH:
23.70
ASK:
11.00
VOLUME:
1,092
CHANGE(%):
2.11
PREV:
23.20
LOW:
23.37
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1923.3723.7023.3723.691,0920
09/17/1922.8223.2022.8223.201,0000
09/16/1922.8822.8822.8122.811,5000
09/13/1922.0822.0822.0822.086000
09/12/1922.1322.9522.1322.956000
09/11/1922.7422.7421.7422.009000
09/10/1922.0722.7521.5622.751,2000
09/09/1922.0123.9922.0123.991,0000
09/06/1922.1023.5520.0422.403,8000
09/05/1925.5625.5723.0223.024,9000
COMPANY PROFILE
NASDAQ, IGLD - Internet Gold-Golden

We were incorporated under the laws of the State of Israel in April 1992  under the name Euronet Golden Lines (1992) Ltd. In June 1999 we changed our name  to Internet Gold ? Golden Lines Ltd. We are a public limited liability company  under the Israeli Companies Law 1999 and operate under this law and associated  legislation. Our registered offices and principal place of business are located  at 1 Alexander Yanai Street, Petach Tikva, Israel, and our telephone number is  972-72-2003-848. Our addresses on the Internet are www.smile.net.il or  www.smile.msn.co.il. We also have an investor information site at www.igld.com.  The information on our websites is not incorporated by reference into this  annual report on Form 20-F.  As part of our internal restructuring in 2006, we transferred our  communications and media operations into two operating subsidiaries. We  transferred our broadband and traditional voice services businesses to 012  Smile.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.63
PtS:0.06
EBITDA:1.03B
Shares:19.72M
Market Cap:467.13M
52wk range:0.25 - 35.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83