IGOVIshares Intl Treasury Bond ETF11/22/2017
LAST:

 49.74
CHANGE:
 0.46
OPEN:
49.44
HIGH:
49.76
ASK:
54.49
VOLUME:
221,000
CHANGE(%):
0.93
PREV:
49.28
LOW:
49.27
BID:
48.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1749.4449.7649.2749.74221,0000
11/21/1749.4049.4049.2249.2858,5000
11/20/1749.2049.2749.1149.15105,8000
11/17/1749.2949.3949.2049.2759,4000
11/16/1749.1849.2649.0949.1649,1000
11/15/1749.3149.3949.0849.2657,9000
11/14/1749.0249.2448.9049.10229,4000
11/13/1748.8148.8148.6448.75103,9000
11/10/1748.9548.9548.6848.7843,2000
11/09/1748.7248.9248.6548.8645,2000
COMPANY PROFILE
NASDAQ, IGOV - Ishares Intl Treasury Bond ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.33 - 100.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23