IGOVIshares Intl Treasury Bond ETF09/26/17 13:37
LAST:

 49.39
CHANGE:
 0.25
OPEN:
49.37
HIGH:
49.39
ASK:
55.06
VOLUME:
31,126
CHANGE(%):
0.50
PREV:
49.64
LOW:
49.21
BID:
48.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1749.3749.3949.2149.3931,1260
09/25/1749.5749.6749.4449.6439,6000
09/22/1749.8049.8549.5849.7430,9000
09/21/1749.5849.7249.5149.6451,2000
09/20/1750.0450.0949.4349.5050,2000
09/19/1750.0050.0449.8250.0134,1000
09/18/1749.8349.9149.7249.8584,4000
09/15/1750.0350.0349.8049.9494,3000
09/14/1749.6849.8349.6349.8241,1000
09/13/1749.9649.9649.6849.7751,4000
COMPANY PROFILE
NASDAQ, IGOV - Ishares Intl Treasury Bond ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.43 - 100.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05