IINIntricon Corp04/20/2018
LAST:

 23.40
CHANGE:
 0.85
OPEN:
23.90
HIGH:
24.35
ASK:
12.80
VOLUME:
76,500
CHANGE(%):
3.51
PREV:
24.25
LOW:
23.05
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1823.9024.3523.0523.4076,5000
04/19/1825.1526.0023.9024.25158,8000
04/18/1824.1025.5224.1024.85205,0000
04/17/1820.7524.1520.7523.70394,0000
04/16/1819.6019.8518.9819.6086,5000
04/13/1819.8019.9019.1019.6364,4000
04/12/1819.8520.1019.4019.7035,8000
04/11/1819.4020.1819.4019.6556,1000
04/10/1819.1019.5019.0519.3532,0000
04/09/1820.0020.5018.8519.0560,4000
COMPANY PROFILE
NASDAQ, IIN - Intricon Corp

IntriCon Corporation, formerly Selas Corporation of America (together with its  subsidiaries referred herein as the ?Company? or ?IntriCon?, ?we?, ?us? or  ?our?) is an international firm engaged in the designing, developing,  engineering and manufacturing of body-worn devices. The Company serves the  body-worn device market by design, development, engineering and manufacturing  micro-miniature components, systems and molded plastic parts primarily for the  hearing instrument, electronics, telecommunications, computer and medical  equipment industries. The Company, headquartered in Arden Hills, Minnesota has  facilities in Minnesota, California, Maine, Singapore and Germany, and operates  through subsidiaries. The Company is a Pennsylvania corporation that was founded  in 1930.  Currently, the Company has one operating segment, its precision miniature  medical and electronics products segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.07
PtS:1.05
EBITDA:1.24M
Shares:6.85M
Market Cap:160.29M
52wk range:6.05 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23