IJTS&P Smallcap 600 Growth Ishares01/19/2018
LAST:

 178.1
CHANGE:
 2.54
OPEN:
175.7
HIGH:
178.2
ASK:
167.3
VOLUME:
82,000
CHANGE(%):
1.45
PREV:
175.6
LOW:
175.7
BID:
157.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18175.7178.2175.7178.182,0000
01/18/18176.3176.7175.4175.683,4000
01/17/18175.6177.0174.8176.694,4000
01/16/18177.3177.9174.2174.7154,0000
01/15/18176.1176.1176.1176.100
01/12/18175.8176.9175.4176.1154,1000
01/11/18172.9175.5172.9175.3144,4000
01/10/18172.8172.8171.7172.585,8000
01/09/18172.9173.6172.5173.1144,5000
01/08/18172.2172.7171.0172.3475,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:17.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23